Comerica Inc (CMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMA | USB | BK | TFC | FITB |
| Company | Comerica Inc | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.85 | 51.17 | 115.71 | 44.94 | 44.97 |
| High | 93.97 | 51.31 | 116.10 | 44.98 | 45.04 |
| Low | 88.67 | 50.51 | 114.40 | 44.27 | 44.33 |
| Latest | 88.67 | 50.88 | 115.18 | 44.64 | 44.68 |
| Change | -4.19 | +0.03 | +0.52 | +0.11 | +0.14 |
| % Change | -4.51% | +0.06% | +0.45% | +0.25% | +0.31% |
| Volume | 49,187,300 | 8,690,000 | 4,892,500 | 8,738,300 | 8,358,000 |
| 20-Day Average Volume | 4,186,405 | 10,983,510 | 3,414,020 | 10,372,535 | 10,673,900 |
| Previous Close | 92.86 | 50.85 | 114.66 | 44.53 | 44.54 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.26 | 51.94 | 116.20 | 45.57 | 45.63 |
| 20-Day Raw Stochastic | 16.78% | 12.81% | 43.59% | 22.76% | 24.75% |
| 20-Day Relative Strength | 48.57 | 38.12 | 45.69 | 37.60 | 39.44 |
| Weighted Alpha | +42.73 | +27.94 | +44.81 | +17.07 | +21.80 |
| Today's Opinion | 80% Buy | 8% Sell | 8% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 01/23/26 | -1.24% since 03/23/26 | -1.01% since 03/23/26 | -0.49% since 03/23/26 | -1.52% since 03/23/26 |
| Low | 88.67 on 01/30/26 | 50.50 on 03/27/26 | 114.30 on 03/27/26 | 44.13 on 03/27/26 | 44.33 on 03/30/26 |
| High | 95.43 on 01/27/26 | 52.78 on 03/25/26 | 119.67 on 03/25/26 | 46.10 on 03/25/26 | 46.71 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.37% since 12/30/25 | -6.92% since 02/27/26 | -3.29% since 02/27/26 | -9.47% since 02/27/26 | -9.68% since 02/27/26 |
| Low | 86.50 on 01/02/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 99.41 on 01/22/26 | 55.26 on 03/02/26 | 120.41 on 03/02/26 | 50.10 on 03/02/26 | 50.37 on 03/02/26 |
| 3-Month | |||||
| %Chg | +15.02% since 10/30/25 | -7.47% since 12/26/25 | -1.95% since 12/26/25 | -11.80% since 12/26/25 | -7.71% since 12/26/25 |
| Low | 75.22 on 11/18/25 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 99.41 on 01/22/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +30.45% since 07/30/25 | +2.91% since 09/26/25 | +5.16% since 09/26/25 | -3.00% since 09/26/25 | -1.65% since 09/26/25 |
| Low | 64.81 on 08/01/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 99.41 on 01/22/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,331,492 | 78,932,008 | 78,912,112 | 55,262,176 | 40,333,824 |
| Shares Outstanding, K | 127,794 | 1,552,252 | 688,227 | 1,241,010 | 905,564 |
| Annual Sales | 4,798,000,000 | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 723,000,000 | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 1,205,000,000 | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 176,000,000 | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.03 | 1.04 | 1.10 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/20/26 | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.12 on 01/21/26 | 1.08 on 01/20/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/16/26 | 04/17/26 | 04/17/26 |
| Most Recent Dividend | 0.710 on 12/15/25 | 0.520 on 03/31/26 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 12/15/25 | 03/31/26 | 01/23/26 | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 11.17 | 15.53 | 11.41 | 12.48 |