Comerica Inc (CMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMA | BK | USB | TFC | FITB |
| Company | Comerica Inc | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.85 | 119.03 | 51.95 | 45.87 | 45.76 |
| High | 93.97 | 122.43 | 53.08 | 47.21 | 47.24 |
| Low | 88.67 | 118.58 | 51.60 | 45.83 | 45.66 |
| Latest | 88.67 | 122.13 | 52.95 | 47.16 | 47.11 |
| Change | -4.19 | +1.16 | +0.20 | +0.45 | +0.29 |
| % Change | -4.51% | +0.96% | +0.38% | +0.96% | +0.62% |
| Volume | 49,187,300 | 3,248,700 | 7,052,700 | 9,200,900 | 7,299,600 |
| 20-Day Average Volume | 4,186,405 | 3,595,050 | 10,953,635 | 10,952,005 | 11,057,590 |
| Previous Close | 92.86 | 120.97 | 52.75 | 46.71 | 46.82 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.26 | 116.63 | 51.72 | 45.21 | 45.26 |
| 20-Day Raw Stochastic | 16.78% | 97.20% | 95.29% | 89.97% | 85.80% |
| 20-Day Relative Strength | 48.57 | 58.50 | 48.67 | 49.61 | 49.42 |
| Weighted Alpha | +42.73 | +56.89 | +35.15 | +26.21 | +30.97 |
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 01/23/26 | +4.70% since 03/26/26 | +2.64% since 03/26/26 | +4.87% since 03/26/26 | +3.74% since 03/26/26 |
| Low | 88.67 on 01/30/26 | 114.30 on 03/27/26 | 50.50 on 03/27/26 | 44.13 on 03/27/26 | 44.33 on 03/30/26 |
| High | 95.43 on 01/27/26 | 122.43 on 04/02/26 | 53.08 on 04/02/26 | 47.21 on 04/02/26 | 47.41 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.37% since 12/30/25 | +2.23% since 03/02/26 | -3.08% since 03/02/26 | -4.82% since 03/02/26 | -5.48% since 03/02/26 |
| Low | 86.50 on 01/02/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 99.41 on 01/22/26 | 122.43 on 04/02/26 | 54.69 on 03/03/26 | 49.78 on 03/03/26 | 49.97 on 03/03/26 |
| 3-Month | |||||
| %Chg | +15.02% since 10/30/25 | +4.35% since 01/02/26 | -1.82% since 01/02/26 | -5.19% since 01/02/26 | -1.26% since 01/02/26 |
| Low | 75.22 on 11/18/25 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 99.41 on 01/22/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +30.45% since 07/30/25 | +14.81% since 10/02/25 | +10.52% since 10/02/25 | +3.97% since 10/02/25 | +6.54% since 10/02/25 |
| Low | 64.81 on 08/01/25 | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 99.41 on 01/22/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,331,492 | 83,254,816 | 81,881,288 | 57,967,576 | 42,398,504 |
| Shares Outstanding, K | 127,794 | 688,227 | 1,552,252 | 1,241,010 | 905,564 |
| Annual Sales | 4,798,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 723,000,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 1,205,000,000 | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 176,000,000 | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.03 | 1.06 | 1.01 | 0.89 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/20/26 | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.12 on 01/21/26 | 1.08 on 01/20/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/16/26 | 04/17/26 | 04/17/26 |
| Most Recent Dividend | 0.710 on 12/15/25 | 0.530 on 01/23/26 | 0.520 on 03/31/26 | 0.520 on 02/13/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 12/15/25 | 01/23/26 | 03/31/26 | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 15.80 | 11.26 | 11.67 | 12.76 |