Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MUFG | SAN |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.75 | 88.58 | 164.50 | 17.75 | 11.90 |
| High | 101.91 | 90.39 | 168.93 | 18.18 | 12.08 |
| Low | 98.91 | 88.56 | 163.55 | 17.60 | 11.83 |
| Latest | 101.41 | 89.73 | 168.62 | 18.09 | 11.96 |
| Change | +0.45 | -3.43 | +1.39 | -0.55 | -0.40 |
| % Change | +0.45% | -3.68% | +0.83% | -2.95% | -3.24% |
| Volume | 910,500 | 2,713,900 | 1,055,600 | 6,267,000 | 18,660,200 |
| 20-Day Average Volume | 1,022,190 | 2,744,500 | 1,365,130 | 3,875,975 | 20,764,949 |
| Previous Close | 100.96 | 93.16 | 167.23 | 18.64 | 12.36 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.75 | 89.11 | 170.69 | 18.97 | 12.51 |
| 20-Day Raw Stochastic | 72.17% | 53.38% | 40.11% | 19.25% | 14.67% |
| 20-Day Relative Strength | 62.85 | 56.53 | 49.56 | 48.07 | 46.70 |
| Weighted Alpha | +77.50 | +62.33 | +44.99 | +42.62 | +71.40 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 02/23/26 | +2.67% since 02/23/26 | -1.15% since 02/23/26 | -4.99% since 02/23/26 | -6.05% since 02/23/26 |
| Low | 97.74 on 02/24/26 | 86.69 on 02/24/26 | 163.55 on 03/02/26 | 17.60 on 03/02/26 | 11.82 on 03/02/26 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 | 13.24 on 02/25/26 |
| 1-Month | |||||
| %Chg | +7.03% since 02/02/26 | +0.15% since 02/02/26 | +0.01% since 02/02/26 | -0.82% since 02/02/26 | -8.42% since 02/02/26 |
| Low | 92.82 on 02/05/26 | 83.93 on 02/13/26 | 163.55 on 03/02/26 | 17.60 on 03/02/26 | 11.74 on 02/13/26 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +17.12% since 12/02/25 | +24.63% since 12/02/25 | +9.19% since 12/02/25 | +13.20% since 12/02/25 | +8.73% since 12/02/25 |
| Low | 86.40 on 12/04/25 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | 15.37 on 12/09/25 | 10.82 on 12/03/25 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +31.28% since 09/02/25 | +40.03% since 09/02/25 | +16.49% since 09/02/25 | +18.08% since 09/02/25 | +26.69% since 09/02/25 |
| Low | 77.25 on 09/03/25 | 64.40 on 09/03/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.38 on 09/03/25 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,550,240 | 320,009,088 | 233,737,856 | 221,214,096 | 183,982,624 |
| Shares Outstanding, K | 926,607 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 44,351,040,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 6,017,460,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 11,205,660,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 1,566,230,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 1.02 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/26/26 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 06/04/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.766 on 12/29/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/27/26 | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 12.34 | 15.64 | 15.40 | 13.01 |