Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | MUFG | SAN |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.19 | 82.60 | 164.01 | 16.57 | 11.02 |
| High | 98.68 | 83.04 | 164.11 | 16.64 | 11.13 |
| Low | 96.55 | 81.45 | 162.31 | 16.31 | 10.85 |
| Latest | 96.89 | 82.16 | 162.97 | 16.46 | 10.99 |
| Change | -2.18 | -3.81 | -2.03 | -0.51 | -0.38 |
| % Change | -2.20% | -4.43% | -1.23% | -3.01% | -3.34% |
| Volume | 1,247,900 | 2,585,600 | 913,100 | 5,322,800 | 17,031,900 |
| 20-Day Average Volume | 1,241,915 | 2,554,545 | 1,308,335 | 4,445,650 | 18,831,574 |
| Previous Close | 99.07 | 85.97 | 165.00 | 16.97 | 11.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.04 | 87.52 | 167.97 | 18.31 | 11.98 |
| 20-Day Raw Stochastic | 23.42% | 5.32% | 16.23% | 4.04% | 12.96% |
| 20-Day Relative Strength | 49.96 | 43.76 | 41.98 | 36.08 | 41.52 |
| Weighted Alpha | +66.49 | +44.26 | +40.69 | +20.45 | +51.04 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 03/05/26 | -4.19% since 03/05/26 | -0.88% since 03/05/26 | -4.47% since 03/05/26 | -1.88% since 03/05/26 |
| Low | 96.55 on 03/12/26 | 81.45 on 03/12/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 100.21 on 03/10/26 | 87.28 on 03/10/26 | 167.17 on 03/10/26 | 17.79 on 03/10/26 | 11.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.67% since 02/12/26 | -5.33% since 02/12/26 | -3.77% since 02/12/26 | -16.02% since 02/12/26 | -8.80% since 02/12/26 |
| Low | 94.41 on 02/13/26 | 81.45 on 03/12/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.79 on 02/13/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +4.34% since 12/12/25 | +9.56% since 12/12/25 | -1.74% since 12/12/25 | +2.81% since 12/12/25 | -3.26% since 12/12/25 |
| Low | 90.22 on 01/20/26 | 74.56 on 12/16/25 | 160.67 on 03/09/26 | 15.52 on 12/17/25 | 10.65 on 03/09/26 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +22.40% since 09/12/25 | +19.68% since 09/12/25 | +13.06% since 09/12/25 | +5.72% since 09/12/25 | +9.35% since 09/12/25 |
| Low | 78.79 on 09/30/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 105.00 on 02/26/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,584,168 | 295,311,072 | 230,620,992 | 201,395,024 | 169,246,160 |
| Shares Outstanding, K | 924,439 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 44,351,040,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 6,017,460,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 11,401,590,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 2,230,980,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.00 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 02/26/26 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 06/04/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.766 on 12/29/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/27/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 11.37 | 15.47 | 14.42 | 12.11 |