CIBC Pref Ser 41 (CM-PR-P.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM-PR-P.TO | CM-PR-S.TO | BMO-PR-E.TO | ||
| Company | CIBC Pref Ser 41 | CIBC Pref Series 47 | BMO Pref Shares Series 44 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.00 | 26.02 | 26.89 | ||
| High | 25.00 | 26.08 | 27.04 | ||
| Low | 24.99 | 26.01 | 26.89 | ||
| Latest | 25.00 | 26.08 | 27.03 | ||
| Change | +0.01 | +0.08 | -0.01 | ||
| % Change | +0.04% | +0.31% | -0.04% | ||
| Volume | 4,400 | 5,465 | 3,400 | ||
| 20-Day Average Volume | 184,494 | 7,709 | 8,645 | ||
| Previous Close | 24.99 | 26.00 | 27.04 | ||
| Industry | TSX Banks - Global | TSX Banks - Global | TSX Banks - Global | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 25.92 | 26.98 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 51.11% | ||
| 20-Day Relative Strength | 58.85 | 58.13 | 50.98 | ||
| Weighted Alpha | +25.94 | +2.71 | +3.05 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/24/25 | +0.38% since 02/20/26 | +0.19% since 02/20/26 | ||
| Low | 24.98 on 01/27/25 | 25.92 on 02/23/26 | 26.85 on 02/25/26 | ||
| High | 25.00 on 01/31/25 | 26.08 on 02/27/26 | 27.24 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 12/31/24 | +1.01% since 01/27/26 | -0.44% since 01/27/26 | ||
| Low | 24.93 on 01/02/25 | 25.70 on 02/12/26 | 26.80 on 01/30/26 | ||
| High | 25.00 on 01/31/25 | 26.08 on 02/27/26 | 27.35 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 10/31/24 | +0.73% since 11/27/25 | +1.65% since 11/27/25 | ||
| Low | 24.52 on 11/04/24 | 25.70 on 02/12/26 | 26.60 on 12/01/25 | ||
| High | 25.20 on 12/24/24 | 26.19 on 12/29/25 | 27.35 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 07/31/24 | +1.68% since 08/27/25 | +2.62% since 08/27/25 | ||
| Low | 23.62 on 08/06/24 | 25.38 on 09/29/25 | 26.30 on 09/11/25 | ||
| High | 25.20 on 12/24/24 | 26.19 on 12/29/25 | 27.61 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 29,014,000,000 | 29,014,000,000 | 36,099,000,000 | ||
| Annual Net Income | 8,429,000,000 | 8,429,000,000 | 8,709,000,000 | ||
| Last Quarter Sales | 7,550,000,000 | 7,550,000,000 | 9,799,000,000 | ||
| Last Quarter Net Income | 2,174,000,000 | 2,174,000,000 | 2,490,000,000 | ||
| 60-Month Beta | 0.42 | 0.40 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.244 on 12/27/24 | 0.367 on 03/27/26 | 0.426 on 04/29/26 | ||
| Next Ex-Dividends Date | 12/27/24 | 03/27/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||