Cybin Inc (CLXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXPF | CTNM | MYGN | ||
| Company | Cybin Inc | Contineum Therapeutics Inc | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0500 | 12.41 | 4.77 | ||
| High | 3.2000 | 12.57 | 4.85 | ||
| Low | 2.8736 | 12.02 | 4.71 | ||
| Latest | 3.0200 | 12.41 | 4.78 | ||
| Change | -0.0400 | -0.01 | -0.01 | ||
| % Change | -1.31% | -0.08% | -0.21% | ||
| Volume | 864,300 | 138,397 | 735,811 | ||
| 20-Day Average Volume | 1,094,590 | 260,985 | 1,058,676 | ||
| Previous Close | 3.0600 | 12.42 | 4.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8482 | 13.03 | 4.75 | ||
| 20-Day Raw Stochastic | 71.64% | 17.89% | 50.00% | ||
| 20-Day Relative Strength | 62.45 | 43.33 | 48.34 | ||
| Weighted Alpha | +130.72 | +80.77 | -29.99 | ||
| Today's Opinion | N/A | 16% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/28/21 | -8.28% since 04/17/26 | -5.91% since 04/17/26 | ||
| Low | 2.7300 on 07/29/21 | 12.02 on 04/24/26 | 4.55 on 04/23/26 | ||
| High | 3.3800 on 08/02/21 | 13.68 on 04/20/26 | 5.31 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +42.45% since 07/02/21 | +0.65% since 03/24/26 | +3.69% since 03/24/26 | ||
| Low | 2.1105 on 07/08/21 | 12.02 on 04/24/26 | 4.20 on 03/30/26 | ||
| High | 3.3800 on 08/02/21 | 14.20 on 03/27/26 | 5.36 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +79.76% since 05/04/21 | -4.46% since 01/23/26 | -18.57% since 01/23/26 | ||
| Low | 1.3429 on 06/01/21 | 11.80 on 03/19/26 | 4.10 on 02/23/26 | ||
| High | 3.3800 on 08/02/21 | 16.33 on 02/24/26 | 5.97 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +76.61% since 02/04/21 | +12.31% since 10/24/25 | -41.35% since 10/24/25 | ||
| Low | 0.9500 on 03/30/21 | 8.60 on 01/08/26 | 4.10 on 02/23/26 | ||
| High | 3.3800 on 08/02/21 | 16.33 on 02/24/26 | 8.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,224 | 463,713 | 452,382 | ||
| Shares Outstanding, K | 148,598 | 37,336 | 94,443 | ||
| Annual Sales | 650,000 | 0 | 824,500,000 | ||
| Annual Net Income | -24,420,000 | -59,980,000 | -365,900,000 | ||
| Last Quarter Sales | N/A | 0 | 209,800,000 | ||
| Last Quarter Net Income | N/A | -15,160,000 | -7,900,000 | ||
| 60-Month Beta | N/A | 1.38 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 03/05/26 | 0.04 on 02/23/26 | ||
| Latest Earnings Date | 09/27/21 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||