Cybin Inc (CLXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXPF | BNTC | ENTA | ||
| Company | Cybin Inc | Benitec Biopharma Ltd ADR | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0500 | 12.82 | 14.88 | ||
| High | 3.2000 | 13.50 | 15.51 | ||
| Low | 2.8736 | 12.56 | 14.77 | ||
| Latest | 3.0200 | 13.22 | 15.11 | ||
| Change | -0.0400 | +0.53 | +0.34 | ||
| % Change | -1.31% | +4.18% | +2.30% | ||
| Volume | 864,300 | 172,300 | 299,400 | ||
| 20-Day Average Volume | 1,094,590 | 156,260 | 253,670 | ||
| Previous Close | 3.0600 | 12.69 | 14.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8482 | 11.90 | 12.85 | ||
| 20-Day Raw Stochastic | 71.64% | 74.36% | 91.40% | ||
| 20-Day Relative Strength | 62.45 | 58.18 | 63.00 | ||
| Weighted Alpha | +130.72 | +3.89 | +71.42 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/28/21 | +1.69% since 06/25/26 | +12.34% since 06/25/26 | ||
| Low | 2.7300 on 07/29/21 | 12.04 on 06/29/26 | 13.43 on 06/26/26 | ||
| High | 3.3800 on 08/02/21 | 13.52 on 06/26/26 | 15.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +42.45% since 07/02/21 | +24.95% since 06/02/26 | +25.60% since 06/02/26 | ||
| Low | 2.1105 on 07/08/21 | 10.00 on 06/11/26 | 10.86 on 06/08/26 | ||
| High | 3.3800 on 08/02/21 | 14.33 on 06/25/26 | 15.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +79.76% since 05/04/21 | +21.06% since 04/02/26 | +14.99% since 04/02/26 | ||
| Low | 1.3429 on 06/01/21 | 10.00 on 06/11/26 | 10.86 on 06/08/26 | ||
| High | 3.3800 on 08/02/21 | 14.33 on 06/25/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +76.61% since 02/04/21 | +5.05% since 01/02/26 | +4.79% since 01/02/26 | ||
| Low | 0.9500 on 03/30/21 | 9.85 on 02/17/26 | 10.86 on 06/08/26 | ||
| High | 3.3800 on 08/02/21 | 14.33 on 06/25/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,224 | 454,160 | 439,368 | ||
| Shares Outstanding, K | 148,598 | 34,354 | 29,078 | ||
| Annual Sales | 650,000 | 0 | 65,320,000 | ||
| Annual Net Income | -24,420,000 | -37,920,000 | -81,890,000 | ||
| Last Quarter Sales | N/A | 0 | 17,160,000 | ||
| Last Quarter Net Income | N/A | -11,940,000 | -13,090,000 | ||
| 60-Month Beta | N/A | 0.25 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/14/26 | -0.45 on 05/11/26 | ||
| Earnings Date | 09/27/21 | 09/28/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||