Cybin Inc (CLXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXPF | IMMX | CTNM | ||
| Company | Cybin Inc | Immix Biopharma Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0500 | 8.58 | 12.13 | ||
| High | 3.2000 | 8.79 | 12.52 | ||
| Low | 2.8736 | 8.34 | 11.74 | ||
| Latest | 3.0200 | 8.34 | 12.51 | ||
| Change | -0.0400 | -0.11 | +0.63 | ||
| % Change | -1.31% | -1.30% | +5.30% | ||
| Volume | 864,300 | 433,258 | 60,349 | ||
| 20-Day Average Volume | 1,094,590 | 1,529,066 | 172,666 | ||
| Previous Close | 3.0600 | 8.45 | 11.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8482 | 8.55 | 12.67 | ||
| 20-Day Raw Stochastic | 71.64% | 30.65% | 34.97% | ||
| 20-Day Relative Strength | 62.45 | 45.34 | 47.34 | ||
| Weighted Alpha | +130.72 | +156.22 | +69.16 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/28/21 | +6.16% since 06/08/26 | +8.33% since 06/08/26 | ||
| Low | 2.7300 on 07/29/21 | 7.80 on 06/09/26 | 11.17 on 06/10/26 | ||
| High | 3.3800 on 08/02/21 | 8.79 on 06/15/26 | 12.57 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +42.45% since 07/02/21 | -15.95% since 05/15/26 | -8.97% since 05/15/26 | ||
| Low | 2.1105 on 07/08/21 | 7.65 on 06/08/26 | 11.17 on 06/10/26 | ||
| High | 3.3800 on 08/02/21 | 9.95 on 05/18/26 | 14.94 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +79.76% since 05/04/21 | -16.45% since 03/13/26 | -3.92% since 03/13/26 | ||
| Low | 1.3429 on 06/01/21 | 7.65 on 06/08/26 | 11.17 on 06/10/26 | ||
| High | 3.3800 on 08/02/21 | 11.61 on 03/17/26 | 15.66 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +76.61% since 02/04/21 | +34.65% since 12/15/25 | +7.86% since 12/15/25 | ||
| Low | 0.9500 on 03/30/21 | 4.18 on 01/13/26 | 8.60 on 01/08/26 | ||
| High | 3.3800 on 08/02/21 | 11.61 on 03/17/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,224 | 459,773 | 444,146 | ||
| Shares Outstanding, K | 148,598 | 54,411 | 37,386 | ||
| Annual Sales | 650,000 | 0 | 0 | ||
| Annual Net Income | -24,420,000 | -29,440,000 | -59,980,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -10,090,000 | -14,460,000 | ||
| 60-Month Beta | N/A | 0.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/07/26 | -0.39 on 05/05/26 | ||
| Earnings Date | 09/27/21 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||