Cybin Inc (CLXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXPF | ZURA | PRTC | ||
| Company | Cybin Inc | Zura Bio Ltd | Puretech Health Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0500 | 4.71 | 17.93 | ||
| High | 3.2000 | 4.77 | 18.61 | ||
| Low | 2.8736 | 4.58 | 17.80 | ||
| Latest | 3.0200 | 4.64 | 17.96 | ||
| Change | -0.0400 | -0.19 | +0.45 | ||
| % Change | -1.31% | -3.93% | +2.57% | ||
| Volume | 864,300 | 236,696 | 4,200 | ||
| 20-Day Average Volume | 1,094,590 | 640,339 | 17,080 | ||
| Previous Close | 3.0600 | 4.83 | 17.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8482 | 5.09 | 17.53 | ||
| 20-Day Raw Stochastic | 71.64% | 17.65% | 50.18% | ||
| 20-Day Relative Strength | 62.45 | 38.02 | 55.50 | ||
| Weighted Alpha | +130.72 | +88.68 | +7.80 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/28/21 | -3.55% since 05/08/26 | +5.83% since 05/07/26 | ||
| Low | 2.7300 on 07/29/21 | 4.58 on 05/15/26 | 16.74 on 05/08/26 | ||
| High | 3.3800 on 08/02/21 | 4.99 on 05/11/26 | 18.61 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +42.45% since 07/02/21 | -18.80% since 04/15/26 | +0.50% since 04/14/26 | ||
| Low | 2.1105 on 07/08/21 | 4.35 on 05/08/26 | 16.58 on 05/05/26 | ||
| High | 3.3800 on 08/02/21 | 5.88 on 04/23/26 | 19.33 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +79.76% since 05/04/21 | -24.01% since 02/13/26 | +2.86% since 02/10/26 | ||
| Low | 1.3429 on 06/01/21 | 4.35 on 05/08/26 | 14.50 on 03/30/26 | ||
| High | 3.3800 on 08/02/21 | 7.44 on 03/10/26 | 19.33 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +76.61% since 02/04/21 | +13.24% since 11/14/25 | +11.11% since 11/14/25 | ||
| Low | 0.9500 on 03/30/21 | 3.51 on 12/02/25 | 14.50 on 03/30/26 | ||
| High | 3.3800 on 08/02/21 | 7.44 on 03/10/26 | 19.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,224 | 458,275 | 437,182 | ||
| Shares Outstanding, K | 148,598 | 94,881 | 24,342 | ||
| Annual Sales | 650,000 | 0 | 4,660,000 | ||
| Annual Net Income | -24,420,000 | -99,350,000 | -109,740,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -24,230,000 | N/A | ||
| 60-Month Beta | N/A | 0.09 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/07/26 | N/A | ||
| Earnings Date | 09/27/21 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||