Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | KVUE |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.14 | 150.87 | 57.81 | 90.88 | 18.27 |
| High | 97.81 | 152.29 | 58.60 | 91.34 | 18.39 |
| Low | 95.50 | 150.18 | 57.76 | 89.44 | 18.05 |
| Latest | 95.80 | 150.38 | 58.40 | 89.48 | 18.12 |
| Change | +0.83 | -0.18 | +0.64 | -1.10 | +0.11 |
| % Change | +0.87% | -0.12% | +1.11% | -1.21% | +0.61% |
| Volume | 4,810,805 | 17,075,160 | 3,553,726 | 11,201,306 | 32,083,813 |
| 20-Day Average Volume | 2,681,280 | 8,950,988 | 4,317,562 | 5,546,780 | 20,025,971 |
| Previous Close | 94.97 | 150.56 | 57.76 | 90.58 | 18.01 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.66 | 146.05 | 57.27 | 89.16 | 17.69 |
| 20-Day Raw Stochastic | 61.54% | 81.36% | 81.11% | 64.83% | 78.02% |
| 20-Day Relative Strength | 49.99 | 56.65 | 51.50 | 52.65 | 56.67 |
| Weighted Alpha | -22.54 | -3.74 | -17.26 | +4.71 | -9.72 |
| Today's Opinion | 64% Sell | 24% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 56% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 06/11/26 | +1.38% since 06/11/26 | +0.14% since 06/11/26 | +0.10% since 06/11/26 | +0.28% since 06/11/26 |
| Low | 94.44 on 06/17/26 | 148.30 on 06/12/26 | 57.55 on 06/17/26 | 88.58 on 06/12/26 | 17.98 on 06/17/26 |
| High | 99.24 on 06/12/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.10 on 06/17/26 | 18.53 on 06/17/26 |
| 1-Month | |||||
| %Chg | +3.21% since 05/18/26 | +5.61% since 05/18/26 | +1.92% since 05/18/26 | -0.49% since 05/18/26 | +5.47% since 05/18/26 |
| Low | 87.91 on 06/01/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 100.73 on 06/10/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.29 on 05/28/26 | 18.53 on 06/17/26 |
| 3-Month | |||||
| %Chg | -11.24% since 03/18/26 | +2.50% since 03/18/26 | -6.34% since 03/18/26 | +2.24% since 03/18/26 | +3.48% since 03/18/26 |
| Low | 84.70 on 05/05/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 108.89 on 04/10/26 | 153.02 on 06/16/26 | 62.36 on 03/23/26 | 92.29 on 05/28/26 | 18.53 on 06/17/26 |
| 6-Month | |||||
| %Chg | -3.61% since 12/18/25 | +3.34% since 12/18/25 | -10.43% since 12/18/25 | +15.12% since 12/18/25 | +5.96% since 12/18/25 |
| Low | 84.70 on 05/05/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 128.90 on 02/26/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,483,866 | 350,593,888 | 125,151,008 | 72,481,128 | 34,579,364 |
| Shares Outstanding, K | 120,921 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 7,104,000,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 810,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 1,670,000,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 187,000,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.56 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 1.240 on 04/22/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 04/22/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 21.97 | 0.00 | 24.18 | 15.89 |