Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | KVUE |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.99 | 147.87 | 60.01 | 88.17 | 17.69 |
| High | 91.15 | 149.28 | 60.74 | 89.34 | 17.71 |
| Low | 86.01 | 146.46 | 59.76 | 86.70 | 17.32 |
| Latest | 87.11 | 147.26 | 59.76 | 87.26 | 17.43 |
| Change | -9.33 | +0.17 | +0.78 | +1.90 | -0.10 |
| % Change | -9.67% | +0.12% | +1.32% | +2.23% | -0.57% |
| Volume | 13,260,500 | 6,814,800 | 4,545,700 | 8,933,000 | 11,320,500 |
| 20-Day Average Volume | 3,022,485 | 8,738,660 | 4,292,905 | 5,432,570 | 16,856,779 |
| Previous Close | 96.44 | 147.09 | 58.98 | 85.36 | 17.53 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.54 | 145.21 | 57.78 | 84.38 | 17.38 |
| 20-Day Raw Stochastic | 4.83% | 55.82% | 82.41% | 72.45% | 66.39% |
| 20-Day Relative Strength | 29.65 | 50.22 | 48.64 | 53.23 | 48.47 |
| Weighted Alpha | -40.65 | -8.03 | -18.62 | -0.98 | -22.64 |
| Today's Opinion | 100% Sell | 48% Sell | 80% Sell | 48% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 04/24/26 | -0.62% since 04/24/26 | +2.80% since 04/24/26 | +3.08% since 04/24/26 | -0.34% since 04/24/26 |
| Low | 86.00 on 05/01/26 | 145.89 on 04/29/26 | 56.78 on 04/29/26 | 83.86 on 04/27/26 | 17.05 on 04/29/26 |
| High | 98.55 on 04/27/26 | 151.18 on 04/28/26 | 60.74 on 05/01/26 | 89.34 on 05/01/26 | 17.83 on 04/28/26 |
| 1-Month | |||||
| %Chg | -16.43% since 04/01/26 | +2.20% since 04/01/26 | +6.60% since 04/01/26 | +2.17% since 04/01/26 | +0.29% since 04/01/26 |
| Low | 86.00 on 05/01/26 | 140.74 on 04/07/26 | 55.08 on 04/02/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 108.89 on 04/10/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 89.34 on 05/01/26 | 17.83 on 04/28/26 |
| 3-Month | |||||
| %Chg | -22.77% since 01/30/26 | -2.97% since 01/30/26 | -12.58% since 01/30/26 | -3.36% since 01/30/26 | +0.17% since 01/30/26 |
| Low | 86.00 on 05/01/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 128.90 on 02/26/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -22.54% since 10/31/25 | -2.07% since 10/31/25 | -11.75% since 10/31/25 | +13.25% since 10/31/25 | +21.29% since 10/31/25 |
| Low | 86.00 on 05/01/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 15.88 on 11/04/25 |
| High | 128.90 on 02/26/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,660,754 | 342,513,632 | 128,883,392 | 68,484,496 | 33,656,128 |
| Shares Outstanding, K | 120,912 | 2,328,599 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 7,104,000,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 810,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 1,673,000,000 | 21,235,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 157,000,000 | 3,933,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.65 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/30/26 | 1.59 on 04/24/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Earnings Date | 04/30/26 | 08/04/26 | 02/12/26 | 05/01/26 | 05/07/26 |
| Most Recent Dividend | 1.240 on 04/22/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 04/22/26 | 04/24/26 | 02/27/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 21.10 | 0.00 | 22.90 | 15.95 |