Calloway's Nursery Inc (CLWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWY | ULTA | TSCO | DKS | FIVE |
| Company | Calloway's Nursery Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.5100 | 517.61 | 35.19 | 181.25 | 239.85 |
| High | 5.5100 | 529.66 | 35.38 | 183.35 | 250.62 |
| Low | 5.5100 | 513.59 | 34.76 | 178.26 | 239.80 |
| Last | 5.5100 | 521.47 | 34.96 | 183.32 | 250.33 |
| Change | +3.4600 | +6.33 | -0.09 | +3.98 | +14.02 |
| Percent Change | +168.78% | +1.23% | -0.26% | +2.22% | +5.93% |
| Volume | 900 | 338,360 | 6,240,723 | 1,833,631 | 747,814 |
| 20-Day Average Volume | N/A | 559,331 | 11,415,880 | 1,573,556 | 873,383 |
| Previous | 2.0500 | 515.14 | 35.05 | 179.34 | 236.31 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 523.37 | 33.79 | 199.74 | 229.90 |
| 20-Day Raw Stochastic | N/A | 54.43% | 75.18% | 15.74% | 99.77% |
| 20-Day Relative Strength | N/A | 54.33 | 59.25 | 35.35 | 67.06 |
| Weighted Alpha | N/A | -3.64 | -41.26 | -23.59 | +73.78 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 56% Sell | 72% Buy |
| Yesterday's Opinion | N/A | 24% Sell | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/16/26 | +2.73% since 08/14/26 | -2.19% since 08/14/26 | -9.71% since 08/14/26 | +1.78% since 08/14/26 |
| Low | 5.5100 on 07/17/26 | 493.11 on 08/17/26 | 34.54 on 08/17/26 | 176.07 on 08/20/26 | 234.55 on 08/20/26 |
| High | 5.5100 on 07/17/26 | 542.39 on 08/19/26 | 36.03 on 08/19/26 | 200.49 on 08/17/26 | 248.95 on 08/21/26 |
| 1-Month | |||||
| %Chg | N/A since 07/16/26 | +7.19% since 07/21/26 | +18.24% since 07/21/26 | -12.50% since 07/21/26 | +22.18% since 07/21/26 |
| Low | 5.5100 on 07/17/26 | 471.76 on 07/24/26 | 28.96 on 07/23/26 | 176.07 on 08/20/26 | 198.83 on 07/23/26 |
| High | 5.5100 on 07/17/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 216.02 on 08/10/26 | 249.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | N/A since 07/16/26 | +4.09% since 05/21/26 | +10.66% since 05/21/26 | -17.76% since 05/21/26 | +13.24% since 05/21/26 |
| Low | 5.5100 on 07/17/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 176.07 on 08/20/26 | 173.10 on 07/08/26 |
| High | 5.5100 on 07/17/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 249.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | N/A since 07/16/26 | -23.17% since 02/20/26 | -33.83% since 02/20/26 | -11.57% since 02/20/26 | +13.09% since 02/20/26 |
| Low | 5.5100 on 07/17/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 176.07 on 08/20/26 | 173.10 on 07/08/26 |
| High | 5.5100 on 07/17/26 | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,626 | 22,145,350 | 18,381,972 | 16,051,466 | 13,066,759 |
| Shares Outstanding, K | 6,647 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 87,250,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | 5,750,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | N/A | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | N/A | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | -0.01 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 07/03/24 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 08/24/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | 11/19/21 | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 17.37 | 14.94 | 30.18 |