Euro Tech Holdings (CLWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWT | DCI | TTEK | CECO | ERII |
| Company | Euro Tech Holdings | Donaldson Company | Tetra Tech Inc | Ceco Environmental Corp | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1200 | 91.54 | 33.48 | 55.76 | 14.49 |
| High | 1.1999 | 92.02 | 34.20 | 58.56 | 14.55 |
| Low | 1.1000 | 90.08 | 33.48 | 55.01 | 14.21 |
| Latest | 1.1700 | 90.16 | 33.74 | 57.89 | 14.23 |
| Change | +0.0200 | -1.60 | +0.16 | +1.90 | -0.27 |
| % Change | +1.74% | -1.74% | +0.48% | +3.39% | -1.86% |
| Volume | 15,300 | 747,600 | 2,061,300 | 335,500 | 443,700 |
| 20-Day Average Volume | 155,715 | 726,185 | 2,961,195 | 307,885 | 519,555 |
| Previous Close | 1.1500 | 91.76 | 33.58 | 55.99 | 14.50 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 88.39 | 34.50 | 52.06 | 14.31 |
| 20-Day Raw Stochastic | 81.82% | 55.76% | 35.53% | 94.75% | 55.49% |
| 20-Day Relative Strength | 50.68 | 58.28 | 48.46 | 63.52 | 43.42 |
| Weighted Alpha | -16.25 | +33.54 | -15.58 | +81.31 | -0.86 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 100% Buy | Hold |
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 12/02/25 | +2.27% since 12/02/25 | -2.49% since 12/02/25 | +10.73% since 12/02/25 | -1.39% since 12/02/25 |
| Low | 1.0500 on 12/04/25 | 86.77 on 12/03/25 | 33.25 on 12/08/25 | 51.00 on 12/03/25 | 14.21 on 12/09/25 |
| High | 1.1999 on 12/09/25 | 95.00 on 12/04/25 | 35.60 on 12/04/25 | 58.56 on 12/09/25 | 15.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | -0.85% since 11/07/25 | +3.80% since 11/07/25 | +4.73% since 11/07/25 | +8.61% since 11/07/25 | +1.82% since 11/07/25 |
| Low | 0.9900 on 11/21/25 | 84.06 on 11/18/25 | 31.18 on 11/10/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 |
| High | 1.2100 on 11/17/25 | 95.00 on 12/04/25 | 37.75 on 11/13/25 | 58.56 on 12/09/25 | 15.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | -13.37% since 09/09/25 | +12.33% since 09/09/25 | -3.87% since 09/09/25 | +27.85% since 09/09/25 | -1.04% since 09/09/25 |
| Low | 0.9900 on 11/21/25 | 79.42 on 10/10/25 | 31.18 on 11/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 |
| High | 1.6300 on 09/15/25 | 95.00 on 12/04/25 | 37.75 on 11/13/25 | 58.56 on 12/09/25 | 18.32 on 10/27/25 |
| 6-Month | |||||
| %Chg | -3.31% since 06/09/25 | +27.80% since 06/09/25 | -4.34% since 06/09/25 | +112.83% since 06/09/25 | +11.87% since 06/09/25 |
| Low | 0.9900 on 11/21/25 | 67.71 on 06/23/25 | 31.18 on 11/10/25 | 26.32 on 06/10/25 | 11.88 on 06/23/25 |
| High | 1.6300 on 09/15/25 | 95.00 on 12/04/25 | 38.65 on 07/31/25 | 58.56 on 12/09/25 | 18.32 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,874 | 10,583,322 | 8,758,605 | 1,995,539 | 768,094 |
| Shares Outstanding, K | 7,716 | 115,337 | 260,828 | 35,641 | 52,972 |
| Annual Sales | 15,380,000 | 3,690,900,000 | 5,442,590,000 | 557,930,000 | 144,950,000 |
| Annual Net Income | 730,000 | 367,000,000 | 247,720,000 | 12,960,000 | 23,050,000 |
| Last Quarter Sales | 6,695,000 | 935,400,000 | 1,330,100,000 | 197,600,000 | 32,000,000 |
| Last Quarter Net Income | 2,000 | 113,900,000 | 127,750,000 | 1,500,000 | 3,870,000 |
| 60-Month Beta | 0.87 | 0.99 | 0.88 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 12/04/25 | 0.45 on 11/12/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/04/26 | 02/24/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.065 on 12/01/25 | 0.075 on 09/14/17 | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/01/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.39 | 21.88 | 63.14 | 43.29 |