Euro Tech Holdings (CLWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWT | DCI | CECO | ERII | PESI |
| Company | Euro Tech Holdings | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6500 | 97.27 | 77.18 | 7.77 | 18.56 |
| High | 1.7100 | 97.38 | 79.94 | 7.93 | 21.32 |
| Low | 1.6200 | 95.80 | 74.83 | 7.74 | 18.56 |
| Last | 1.6700 | 96.52 | 75.41 | 7.86 | 19.66 |
| Change | +0.0100 | -0.39 | +1.44 | +0.14 | +2.21 |
| Percent Change | +0.60% | -0.40% | +1.95% | +1.81% | +12.66% |
| Volume | 33,112 | 189,791 | 998,948 | 321,560 | 1,493,342 |
| 20-Day Average Volume | 26,669 | 670,228 | 1,022,812 | 863,090 | 602,230 |
| Previous | 1.6600 | 96.91 | 70.38 | 7.72 | 17.45 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5640 | 94.13 | 72.87 | 8.49 | 17.00 |
| 20-Day Raw Stochastic | 96.15% | 71.30% | 62.64% | 11.01% | 84.31% |
| 20-Day Relative Strength | 57.65 | 60.28 | 48.32 | 40.29 | 71.24 |
| Weighted Alpha | +13.45 | +27.72 | +55.57 | -36.27 | +92.73 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.09% since 08/05/26 | -0.87% since 08/05/26 | +8.49% since 08/05/26 | -11.00% since 08/05/26 | +14.67% since 08/05/26 |
| Low | 1.4900 on 08/06/26 | 95.80 on 08/12/26 | 66.00 on 08/10/26 | 7.70 on 08/11/26 | 16.87 on 08/06/26 |
| High | 1.7100 on 08/12/26 | 98.97 on 08/07/26 | 79.94 on 08/12/26 | 8.91 on 08/07/26 | 21.32 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.80% since 07/10/26 | +8.03% since 07/10/26 | -10.33% since 07/10/26 | -9.68% since 07/10/26 | +46.00% since 07/10/26 |
| Low | 1.4500 on 08/03/26 | 88.13 on 07/15/26 | 59.45 on 07/29/26 | 7.70 on 08/11/26 | 13.79 on 07/13/26 |
| High | 1.7100 on 08/12/26 | 99.49 on 08/05/26 | 85.73 on 07/14/26 | 9.34 on 08/05/26 | 21.32 on 08/12/26 |
| 3-Month | |||||
| %Chg | +47.83% since 05/12/26 | +13.62% since 05/12/26 | -6.79% since 05/12/26 | -9.68% since 05/12/26 | +84.59% since 05/12/26 |
| Low | 1.0201 on 06/10/26 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.70 on 08/11/26 | 8.58 on 05/19/26 |
| High | 2.6800 on 06/17/26 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 21.32 on 08/12/26 |
| 6-Month | |||||
| %Chg | +40.51% since 02/12/26 | -12.31% since 02/12/26 | -0.17% since 02/12/26 | -48.70% since 02/12/26 | +36.36% since 02/12/26 |
| Low | 1.0201 on 06/10/26 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.70 on 08/11/26 | 8.58 on 05/19/26 |
| High | 2.6800 on 06/17/26 | 110.62 on 02/13/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 21.32 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362 | 11,232,936 | 2,653,526 | 397,927 | 370,010 |
| Shares Outstanding, K | 7,447 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales, $M | 13,270,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income, $M | 160,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Qtr Sales, $M | 6,695,000 | 995,100,000 | 205,920,000 | 12,000,000 | 11,130,000 |
| Last Qtr Income, $M | 2,000 | 118,100,000 | -400,000 | -3,200,000 | -7,490,000 |
| 60-Month Beta | 0.85 | 0.92 | 1.51 | 0.91 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.47 on 08/10/26 | -0.03 on 08/05/26 | -0.40 on 05/06/26 |
| Latest Earnings Date | 07/30/26 | 08/26/26 | 10/27/26 | 11/04/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 50.63 | 28.54 | 0.00 |