Cloudcommerce Inc (CLWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWD | META | PLTR | ANET | CRM |
| Company | Cloudcommerce Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0367 | 614.69 | 143.25 | 172.99 | 182.19 |
| High | 0.0380 | 618.88 | 146.44 | 177.18 | 186.04 |
| Low | 0.0240 | 606.11 | 141.39 | 172.00 | 178.75 |
| Latest | 0.0283 | 614.09 | 144.92 | 175.60 | 183.36 |
| Change | -0.0055 | +2.18 | +5.81 | +2.89 | +6.83 |
| % Change | -16.27% | +0.36% | +4.18% | +1.67% | +3.87% |
| Volume | 96,969,600 | 12,786,448 | 20,922,419 | 2,704,788 | 6,126,135 |
| 20-Day Average Volume | 11,123,615 | 15,685,559 | 47,503,141 | 6,926,028 | 13,519,635 |
| Previous Close | 0.0338 | 611.91 | 139.11 | 172.71 | 176.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 647.24 | 141.55 | 160.29 | 179.09 |
| 20-Day Raw Stochastic | 59.58% | 37.65% | 63.18% | 92.09% | 63.73% |
| 20-Day Relative Strength | 61.38 | 44.62 | 49.36 | 64.95 | 48.15 |
| Weighted Alpha | -78.62 | -5.19 | +2.78 | +94.17 | -36.35 |
| Today's Opinion | 40% Sell | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.87% since 07/29/21 | -9.27% since 04/24/26 | +0.57% since 04/24/26 | -0.81% since 04/24/26 | +2.53% since 04/24/26 |
| Low | 0.0152 on 08/03/21 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.00 on 04/30/26 |
| High | 0.0380 on 08/05/21 | 682.50 on 04/27/26 | 146.44 on 05/01/26 | 177.18 on 05/01/26 | 185.99 on 05/01/26 |
| 1-Month | |||||
| %Chg | +33.49% since 07/02/21 | +5.74% since 04/01/26 | -1.76% since 04/01/26 | +40.55% since 04/01/26 | -1.92% since 04/01/26 |
| Low | 0.0140 on 07/26/21 | 559.70 on 04/02/26 | 122.68 on 04/10/26 | 119.79 on 04/02/26 | 163.52 on 04/10/26 |
| High | 0.0380 on 08/05/21 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +73.62% since 05/05/21 | -14.52% since 01/30/26 | -1.83% since 01/30/26 | +23.80% since 01/30/26 | -13.95% since 01/30/26 |
| Low | 0.0140 on 07/26/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0380 on 08/05/21 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | -72.79% since 02/05/21 | -5.53% since 10/31/25 | -28.21% since 10/31/25 | +11.28% since 10/31/25 | -29.85% since 10/31/25 |
| Low | 0.0140 on 07/26/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 0.1850 on 02/10/21 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,463 | 1,547,859,840 | 332,706,048 | 217,471,072 | 144,440,192 |
| Shares Outstanding, K | 1,005,773 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 9,740,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,270,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,620,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -10,510,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | -3.04 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 08/13/21 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 233.85 | 62.24 | 18.64 |