Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | SW | SUZ | SLVM |
| Company | Clearwater Paper Corp | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.05 | 42.09 | 41.49 | 9.64 | 50.25 |
| High | 18.39 | 43.24 | 42.23 | 9.82 | 51.84 |
| Low | 17.69 | 41.87 | 41.11 | 9.63 | 50.02 |
| Latest | 18.28 | 42.79 | 41.93 | 9.75 | 51.33 |
| Change | +0.13 | +1.13 | +0.98 | +0.19 | +1.19 |
| % Change | +0.72% | +2.71% | +2.39% | +1.99% | +2.37% |
| Volume | 271,300 | 7,011,800 | 5,181,300 | 2,819,700 | 227,900 |
| 20-Day Average Volume | 199,760 | 4,307,725 | 4,395,050 | 1,964,380 | 253,835 |
| Previous Close | 18.15 | 41.66 | 40.95 | 9.56 | 50.14 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 41.15 | 40.61 | 9.45 | 49.48 |
| 20-Day Raw Stochastic | 30.58% | 81.55% | 71.72% | 91.72% | 73.00% |
| 20-Day Relative Strength | 46.90 | 57.05 | 58.65 | 59.79 | 59.14 |
| Weighted Alpha | -34.32 | -23.91 | -18.97 | -3.31 | -26.34 |
| Today's Opinion | 64% Sell | 24% Sell | 8% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 8% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 01/13/26 | +0.54% since 01/13/26 | -1.76% since 01/13/26 | +1.46% since 01/13/26 | -1.82% since 01/13/26 |
| Low | 17.69 on 01/21/26 | 41.49 on 01/20/26 | 40.43 on 01/20/26 | 9.47 on 01/16/26 | 50.02 on 01/21/26 |
| High | 20.80 on 01/14/26 | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/21/26 | 53.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | -1.46% since 12/19/25 | +11.90% since 12/19/25 | +10.02% since 12/19/25 | +2.96% since 12/19/25 | +3.09% since 12/19/25 |
| Low | 17.17 on 01/02/26 | 38.15 on 12/22/25 | 37.53 on 12/23/25 | 9.03 on 12/23/25 | 46.03 on 01/07/26 |
| High | 20.80 on 01/14/26 | 43.84 on 01/15/26 | 43.67 on 01/15/26 | 9.81 on 01/21/26 | 53.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | -7.54% since 10/21/25 | -10.26% since 10/21/25 | -1.36% since 10/21/25 | +10.54% since 10/21/25 | +20.55% since 10/21/25 |
| Low | 16.44 on 11/24/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | 38.60 on 11/04/25 |
| High | 20.80 on 01/14/26 | 49.69 on 10/24/25 | 43.67 on 01/15/26 | 9.81 on 01/21/26 | 53.29 on 01/14/26 |
| 6-Month | |||||
| %Chg | -35.34% since 07/21/25 | -16.69% since 07/21/25 | -7.72% since 07/21/25 | +6.56% since 07/21/25 | +7.07% since 07/21/25 |
| Low | 16.44 on 11/24/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 30.96 on 07/25/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.29 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,090 | 21,998,064 | 21,383,516 | 12,658,588 | 1,977,421 |
| Shares Outstanding, K | 16,038 | 528,038 | 522,186 | 1,324,120 | 39,438 |
| Annual Sales | 1,383,600,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 196,300,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 399,000,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | -53,300,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.20 | 1.10 | 1.09 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 10/28/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.34 | 10.04 | 11.51 |