Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | VRT | ACN | NOW | INFY |
| Company | Clarivate Analytics Plc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.87 | 330.65 | 181.30 | 90.93 | 12.52 |
| High | 3.05 | 331.97 | 183.90 | 92.60 | 12.64 |
| Low | 2.77 | 324.88 | 177.01 | 87.87 | 12.44 |
| Latest | 2.85 | 327.64 | 177.96 | 89.50 | 12.54 |
| Change | -0.02 | -0.85 | -0.75 | +1.19 | +0.08 |
| % Change | -0.70% | -0.26% | -0.42% | +1.35% | +0.64% |
| Volume | 798,448 | 1,415,941 | 502,943 | 8,338,239 | 1,793,849 |
| 20-Day Average Volume | 5,166,107 | 5,345,712 | 4,898,153 | 28,301,064 | 16,760,467 |
| Previous Close | 2.87 | 328.49 | 178.71 | 88.31 | 12.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 303.33 | 187.55 | 93.09 | 13.46 |
| 20-Day Raw Stochastic | 74.73% | 96.78% | 13.75% | 29.26% | 13.21% |
| 20-Day Relative Strength | 57.52 | 64.55 | 36.85 | 40.06 | 37.66 |
| Weighted Alpha | -43.77 | +263.31 | -45.65 | -60.69 | -35.84 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.08% since 04/24/26 | +1.83% since 04/24/26 | -0.44% since 04/24/26 | -2.00% since 04/24/26 | -2.72% since 04/24/26 |
| Low | 2.40 on 04/27/26 | 293.88 on 04/28/26 | 173.65 on 04/30/26 | 85.88 on 04/30/26 | 12.18 on 04/28/26 |
| High | 3.03 on 05/01/26 | 331.97 on 05/01/26 | 183.90 on 05/01/26 | 94.03 on 04/27/26 | 12.82 on 04/27/26 |
| 1-Month | |||||
| %Chg | +12.25% since 04/01/26 | +27.00% since 04/01/26 | -9.89% since 04/01/26 | -15.07% since 04/01/26 | -5.94% since 04/01/26 |
| Low | 2.10 on 04/10/26 | 247.92 on 04/02/26 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 3.03 on 05/01/26 | 331.97 on 05/01/26 | 202.16 on 04/08/26 | 105.58 on 04/08/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +5.47% since 01/30/26 | +76.92% since 01/30/26 | -32.65% since 01/30/26 | -24.48% since 01/30/26 | -28.84% since 01/30/26 |
| Low | 1.66 on 02/23/26 | 172.35 on 02/05/26 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 3.03 on 05/01/26 | 331.97 on 05/01/26 | 269.15 on 02/02/26 | 126.67 on 03/09/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -17.79% since 10/31/25 | +70.79% since 10/31/25 | -29.00% since 10/31/25 | -51.94% since 10/31/25 | -24.50% since 10/31/25 |
| Low | 1.66 on 02/23/26 | 147.82 on 12/17/25 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 3.87 on 11/28/25 | 331.97 on 05/01/26 | 291.09 on 01/14/26 | 184.43 on 11/03/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,057 | 125,679,608 | 118,921,320 | 91,047,608 | 50,409,208 |
| Shares Outstanding, K | 642,180 | 382,598 | 665,443 | 1,031,000 | 4,045,683 |
| Annual Sales | 2,455,200,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -201,100,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 617,000,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 3,100,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 1.39 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.40 | 64.87 | 13.46 | 43.62 | 14.87 |