Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | ACN | NOW | INFY | VRT |
| Company | Clarivate Analytics Plc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.56 | 265.00 | 156.51 | 18.28 | 156.43 |
| High | 3.56 | 272.37 | 157.78 | 18.62 | 158.76 |
| Low | 3.42 | 261.50 | 152.04 | 18.21 | 151.50 |
| Latest | 3.48 | 271.34 | 152.80 | 18.72 | 154.32 |
| Change | -0.06 | -2.40 | -3.68 | +0.50 | +4.49 |
| % Change | -1.69% | -0.88% | -2.35% | +2.74% | +3.00% |
| Volume | 1,016,646 | 2,288,736 | 2,574,955 | 4,264,945 | 2,774,271 |
| 20-Day Average Volume | 5,597,148 | 4,055,394 | 8,594,140 | 10,347,661 | 7,409,904 |
| Previous Close | 3.54 | 273.74 | 156.48 | 18.22 | 149.83 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 262.44 | 164.33 | 17.73 | 171.66 |
| 20-Day Raw Stochastic | 32.54% | 67.56% | 5.98% | 96.17% | 16.92% |
| 20-Day Relative Strength | 45.22 | 57.10 | 34.91 | 63.10 | 41.87 |
| Weighted Alpha | -30.93 | -22.61 | -32.24 | -11.41 | +37.49 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/11/25 | -1.01% since 12/11/25 | -11.54% since 12/11/25 | +3.96% since 12/11/25 | -13.30% since 12/11/25 |
| Low | 3.28 on 12/17/25 | 262.48 on 12/18/25 | 152.11 on 12/15/25 | 17.66 on 12/12/25 | 147.82 on 12/17/25 |
| High | 3.60 on 12/16/25 | 281.13 on 12/16/25 | 174.93 on 12/12/25 | 18.57 on 12/18/25 | 174.15 on 12/12/25 |
| 1-Month | |||||
| %Chg | +4.08% since 11/18/25 | +11.52% since 11/18/25 | -6.19% since 11/18/25 | +9.17% since 11/18/25 | -6.04% since 11/18/25 |
| Low | 3.24 on 11/20/25 | 239.54 on 11/20/25 | 152.11 on 12/15/25 | 17.00 on 11/20/25 | 147.82 on 12/17/25 |
| High | 3.87 on 11/28/25 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 18.57 on 12/18/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -16.18% since 09/18/25 | +11.73% since 09/18/25 | -19.03% since 09/18/25 | +5.32% since 09/18/25 | +9.12% since 09/18/25 |
| Low | 3.20 on 10/30/25 | 229.40 on 09/25/25 | 152.11 on 12/15/25 | 15.81 on 10/16/25 | 133.85 on 09/25/25 |
| High | 4.14 on 09/23/25 | 281.13 on 12/16/25 | 194.73 on 09/24/25 | 18.57 on 12/18/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -18.75% since 06/18/25 | -12.64% since 06/18/25 | -21.86% since 06/18/25 | +0.41% since 06/18/25 | +30.08% since 06/18/25 |
| Low | 3.20 on 10/30/25 | 229.40 on 09/25/25 | 152.11 on 12/15/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 4.77 on 07/30/25 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,480 | 180,250,656 | 162,485,184 | 75,525,064 | 57,285,704 |
| Shares Outstanding, K | 661,435 | 658,474 | 207,678 | 4,145,174 | 382,338 |
| Annual Sales | 2,556,700,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -636,700,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 623,100,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -28,300,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 1.51 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/29/25 | 3.03 on 09/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 02/18/26 | 12/18/25 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 21.04 | 83.28 | 22.78 | 42.06 |