Town Sports International (CLUBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUBQ | ABNB | RCL | CCL | VIK |
| Company | Town Sports International | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 135.73 | 285.22 | 27.71 | 74.60 |
| High | 0.0001 | 138.86 | 289.21 | 28.41 | 75.28 |
| Low | 0.0001 | 134.62 | 278.00 | 26.73 | 71.68 |
| Latest | 0.0001 | 135.85 | 283.06 | 27.16 | 72.17 |
| Change | unch | +0.31 | -4.15 | -0.85 | -3.11 |
| % Change | unch | +0.23% | -1.44% | -3.03% | -4.13% |
| Volume | 5,800 | 5,517,489 | 3,084,490 | 34,427,934 | 2,858,568 |
| 20-Day Average Volume | 22,965 | 6,054,574 | 2,407,084 | 21,848,486 | 2,506,222 |
| Previous Close | 0.0001 | 135.54 | 287.21 | 28.01 | 75.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 126.73 | 317.90 | 31.43 | 76.58 |
| 20-Day Raw Stochastic | 50.00% | 87.10% | 6.45% | 5.95% | 18.91% |
| 20-Day Relative Strength | 29.65 | 57.81 | 41.86 | 39.13 | 46.54 |
| Weighted Alpha | +28.02 | +5.67 | +19.79 | +20.04 | +62.99 |
| Today's Opinion | 80% Sell | 40% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 40% Buy | Hold | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/23 | -0.82% since 02/26/26 | -11.25% since 02/26/26 | -16.94% since 02/26/26 | -9.46% since 02/26/26 |
| Low | 0.0001 on 01/23/23 | 128.59 on 03/02/26 | 278.00 on 03/05/26 | 26.73 on 03/05/26 | 70.00 on 03/02/26 |
| High | 0.0001 on 01/23/23 | 138.86 on 03/05/26 | 314.87 on 02/27/26 | 31.96 on 02/27/26 | 78.41 on 02/27/26 |
| 1-Month | |||||
| %Chg | unch since 12/23/22 | +12.02% since 02/05/26 | -13.20% since 02/05/26 | -13.64% since 02/05/26 | -0.11% since 02/05/26 |
| Low | 0.0001 on 01/23/23 | 115.53 on 02/12/26 | 278.00 on 03/05/26 | 26.73 on 03/05/26 | 70.00 on 03/02/26 |
| High | 0.0001 on 01/23/23 | 138.86 on 03/05/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | -50.00% since 10/13/22 | +9.27% since 12/05/25 | +9.86% since 12/05/25 | +4.99% since 12/05/25 | +7.59% since 12/05/25 |
| Low | 0.0001 on 01/23/23 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 25.27 on 12/09/25 | 66.03 on 12/08/25 |
| High | 0.0002 on 11/17/22 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -50.00% since 07/22/22 | +9.72% since 09/05/25 | -19.65% since 09/05/25 | -13.97% since 09/05/25 | +14.87% since 09/05/25 |
| Low | 0.0001 on 01/23/23 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 0.0002 on 11/17/22 | 141.40 on 01/09/26 | 360.09 on 09/08/25 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 82,505,088 | 77,698,352 | 34,704,392 | 33,359,804 |
| Shares Outstanding, K | 27,180 | 608,714 | 270,528 | 1,239,000 | 443,143 |
| Annual Sales | 466,760,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | -18,560,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | N/A | 2,778,000,000 | 4,259,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | N/A | 341,000,000 | 754,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 1.58 | 1.12 | 1.87 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 04/02/21 | 05/07/26 | 05/05/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.93 | 19.27 | 12.68 | 29.17 |