Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | RCL | ABNB | CCL | TCOM |
| Company | Town Sports International | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2398 | 314.92 | 127.09 | 31.92 | 54.24 |
| High | 0.2434 | 321.32 | 128.15 | 32.37 | 54.27 |
| Low | 0.2000 | 300.76 | 120.00 | 29.96 | 52.92 |
| Latest | 0.2000 | 306.03 | 120.17 | 30.26 | 53.12 |
| Change | -0.0450 | -9.06 | -7.72 | -1.73 | -1.45 |
| % Change | -18.37% | -2.88% | -6.04% | -5.41% | -2.66% |
| Volume | 2,533,200 | 1,149,569 | 2,354,769 | 9,170,610 | 1,430,486 |
| 20-Day Average Volume | 2,711,600 | 2,434,178 | 5,227,106 | 21,167,594 | 4,055,554 |
| Previous Close | 0.2450 | 315.09 | 127.89 | 31.99 | 54.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 322.97 | 125.04 | 31.58 | 58.37 |
| 20-Day Raw Stochastic | 1.04% | 20.08% | 25.24% | 28.98% | 0.22% |
| 20-Day Relative Strength | 34.98 | 47.33 | 42.23 | 46.87 | 31.29 |
| Weighted Alpha | -81.45 | +19.15 | -12.71 | +25.71 | -17.99 |
| Today's Opinion | 100% Sell | 16% Buy | 56% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 32% Sell | 48% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | -5.86% since 02/13/26 | -0.85% since 02/13/26 | -5.65% since 02/13/26 | -2.70% since 02/13/26 |
| Low | 0.2000 on 09/23/20 | 300.76 on 02/23/26 | 120.00 on 02/23/26 | 29.95 on 02/23/26 | 52.94 on 02/23/26 |
| High | 0.3610 on 09/17/20 | 330.64 on 02/17/26 | 128.11 on 02/23/26 | 33.21 on 02/17/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | +5.17% since 01/23/26 | -8.95% since 01/23/26 | +4.99% since 01/23/26 | -15.78% since 01/23/26 |
| Low | 0.1950 on 09/14/20 | 286.95 on 01/26/26 | 115.53 on 02/12/26 | 28.32 on 01/26/26 | 52.94 on 02/23/26 |
| High | 0.6749 on 08/28/20 | 356.39 on 02/10/26 | 134.51 on 01/26/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | +13.94% since 11/21/25 | +5.30% since 11/21/25 | +12.86% since 11/21/25 | -24.18% since 11/21/25 |
| Low | 0.1950 on 09/14/20 | 245.10 on 12/09/25 | 113.38 on 11/24/25 | 24.60 on 11/24/25 | 52.94 on 02/23/26 |
| High | 1.2000 on 08/17/20 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | -12.70% since 08/22/25 | -7.39% since 08/22/25 | -4.23% since 08/22/25 | -18.42% since 08/22/25 |
| Low | 0.1950 on 09/14/20 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 52.94 on 02/23/26 |
| High | 1.2299 on 06/09/20 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 85,240,672 | 78,722,688 | 39,562,256 | 35,648,996 |
| Shares Outstanding, K | 29,715 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 466,760,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -18,560,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 98,080,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -136,320,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 2.42 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 09/24/20 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.160 on 05/20/14 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 05/20/14 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 31.14 | 14.02 | 9.38 |