Clearday Inc (CLRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLRD | BGLC | ACON | ||
| Company | Clearday Inc | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 3.61 | 4.00 | ||
| High | 0.0050 | 3.73 | 4.00 | ||
| Low | 0.0050 | 3.61 | 3.68 | ||
| Latest | 0.0050 | 3.64 | 3.79 | ||
| Change | +0.0039 | -0.05 | -0.21 | ||
| % Change | +354.55% | -1.44% | -5.25% | ||
| Volume | 500 | 13,100 | 327,000 | ||
| 20-Day Average Volume | 7,055 | 10,650 | 2,455,905 | ||
| Previous Close | 0.0011 | 3.69 | 4.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0410 | 3.96 | 5.25 | ||
| 20-Day Raw Stochastic | 0.65% | 3.97% | 1.94% | ||
| 20-Day Relative Strength | 48.80 | 34.48 | 39.41 | ||
| Weighted Alpha | +70.97 | -59.23 | -88.59 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +733.33% since 12/19/25 | -7.57% since 01/09/26 | -20.71% since 01/09/26 | ||
| Low | 0.0007 on 12/23/25 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.0511 on 12/22/25 | 3.94 on 01/12/26 | 4.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +316.67% since 12/09/25 | -11.72% since 12/16/25 | -37.25% since 12/16/25 | ||
| Low | 0.0005 on 12/10/25 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.7506 on 12/19/25 | 4.29 on 12/19/25 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +1,150.00% since 10/08/25 | -29.52% since 10/16/25 | -56.44% since 10/16/25 | ||
| Low | 0.0001 on 11/14/25 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.7506 on 12/19/25 | 5.89 on 10/22/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2,400.00% since 07/07/25 | -14.42% since 07/16/25 | -48.78% since 07/16/25 | ||
| Low | 0.0001 on 11/14/25 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.7506 on 12/19/25 | 8.98 on 07/30/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136 | 8,597 | 3,238 | ||
| Shares Outstanding, K | 27,153 | 2,364 | 854 | ||
| Annual Sales | 12,490,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -14,310,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | 830,000 | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | -2,470,000 | -710,000 | -1,710,000 | ||
| 60-Month Beta | 1.78 | 5.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/21/25 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||