Coloplast As ADR (CLPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPBY | TMO | ISRG | EW | IDXX |
| Company | Coloplast As ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.7900 | 487.75 | 455.03 | 80.01 | 560.04 |
| High | 6.8800 | 494.36 | 463.00 | 80.53 | 566.57 |
| Low | 6.7500 | 479.65 | 448.40 | 77.60 | 548.51 |
| Latest | 6.8700 | 491.53 | 460.99 | 80.08 | 561.89 |
| Change | +0.1800 | +11.48 | +8.21 | +0.58 | +4.80 |
| % Change | +2.69% | +2.39% | +1.81% | +0.73% | +0.86% |
| Volume | 532,100 | 2,272,000 | 1,960,300 | 4,426,300 | 823,200 |
| 20-Day Average Volume | 883,860 | 2,156,705 | 1,681,060 | 4,701,940 | 521,300 |
| Previous Close | 6.6900 | 480.05 | 452.77 | 79.50 | 557.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8925 | 486.23 | 478.43 | 82.75 | 585.67 |
| 20-Day Raw Stochastic | 33.01% | 53.33% | 22.07% | 28.25% | 13.05% |
| 20-Day Relative Strength | 39.82 | 44.38 | 37.16 | 44.45 | 34.58 |
| Weighted Alpha | -35.01 | +6.37 | -7.36 | +10.41 | +18.26 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 03/24/26 | +0.25% since 03/24/26 | -2.31% since 03/24/26 | -1.97% since 03/24/26 | -1.46% since 03/24/26 |
| Low | 6.6000 on 03/25/26 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 6.8800 on 03/31/26 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -10.89% since 02/27/26 | -5.68% since 02/27/26 | -8.44% since 02/27/26 | -7.39% since 02/27/26 | -14.44% since 02/27/26 |
| Low | 6.5300 on 03/23/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 7.6100 on 03/02/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | -18.99% since 12/26/25 | -15.36% since 12/26/25 | -20.22% since 12/26/25 | -7.80% since 12/26/25 | -18.39% since 12/26/25 |
| Low | 6.5300 on 03/23/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 9.1000 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -20.02% since 09/26/25 | +5.88% since 09/26/25 | +4.50% since 09/26/25 | +5.02% since 09/26/25 | -11.12% since 09/26/25 |
| Low | 6.5300 on 03/23/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 9.7000 on 11/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,482,712 | 182,595,536 | 163,711,376 | 46,169,484 | 44,628,116 |
| Shares Outstanding, K | 2,253,670 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 4,128,140,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 538,490,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,098,000,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 217,790,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.33 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/06/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.176 on 12/08/25 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/08/25 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 20.99 | 62.02 | 31.05 | 42.62 |