Coloplast As ADR (CLPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPBY | NUWE | VERO | ||
| Company | Coloplast As ADR | Nuwellis Inc | Venus Concept Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.8600 | 2.15 | 2.1100 | ||
| High | 8.8600 | 2.25 | 2.8600 | ||
| Low | 8.5000 | 2.10 | 2.0100 | ||
| Latest | 8.6200 | 2.21 | 2.2600 | ||
| Change | -0.2200 | +0.05 | +0.5900 | ||
| % Change | -2.49% | +2.31% | +35.33% | ||
| Volume | 364,400 | 34,800 | 46,922,000 | ||
| 20-Day Average Volume | 400,485 | 51,255 | 2,718,370 | ||
| Previous Close | 8.8400 | 2.16 | 1.6700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.9315 | 2.37 | 1.8800 | ||
| 20-Day Raw Stochastic | 15.19% | 22.62% | 50.41% | ||
| 20-Day Relative Strength | 41.22 | 41.08 | 58.04 | ||
| Weighted Alpha | -23.02 | -92.65 | -49.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/09/25 | -17.38% since 12/09/25 | +17.10% since 12/09/25 | ||
| Low | 8.5000 on 12/16/25 | 2.10 on 12/16/25 | 1.6500 on 12/15/25 | ||
| High | 8.9200 on 12/11/25 | 2.86 on 12/10/25 | 2.8600 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -6.10% since 11/14/25 | -18.15% since 11/14/25 | +29.89% since 11/14/25 | ||
| Low | 8.5000 on 12/16/25 | 2.02 on 11/24/25 | 1.6500 on 12/15/25 | ||
| High | 9.2900 on 12/01/25 | 2.86 on 12/10/25 | 2.8600 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -9.45% since 09/16/25 | -46.49% since 09/16/25 | -3.00% since 09/16/25 | ||
| Low | 8.4700 on 09/30/25 | 2.02 on 11/24/25 | 1.6500 on 12/15/25 | ||
| High | 9.7000 on 11/05/25 | 4.14 on 09/18/25 | 3.0200 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -11.83% since 06/16/25 | -81.20% since 06/16/25 | -8.87% since 06/16/25 | ||
| Low | 8.4700 on 09/30/25 | 2.02 on 11/24/25 | 1.6500 on 12/15/25 | ||
| High | 10.0300 on 09/09/25 | 25.95 on 07/16/25 | 3.0900 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,583 | 2,379 | ||
| Shares Outstanding, K | 0 | 1,659 | 1,424 | ||
| Annual Sales | 4,128,140,000 | 8,740,000 | 64,830,000 | ||
| Annual Net Income | 538,490,000 | -11,170,000 | -47,000,000 | ||
| Last Quarter Sales | 1,087,990,000 | 2,220,000 | 13,780,000 | ||
| Last Quarter Net Income | 138,180,000 | 470,000 | -22,570,000 | ||
| 60-Month Beta | 0.23 | -0.17 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.56 on 11/12/25 | -12.14 on 11/13/25 | ||
| Latest Earnings Date | 02/03/26 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | 0.176 on 12/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 0.00 | 0.00 | ||