Coloplast As Sp/Adr (CLPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPBY | WAT | HOLX | ||
| Company | Coloplast As Sp/Adr | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.5500 | 327.03 | 75.14 | ||
| High | 7.6400 | 334.69 | 75.47 | ||
| Low | 7.5300 | 322.86 | 75.12 | ||
| Latest | 7.6400 | 333.33 | 75.43 | ||
| Change | +0.1100 | +4.67 | +0.29 | ||
| % Change | +1.46% | +1.42% | +0.39% | ||
| Volume | 236,400 | 1,355,500 | 2,740,300 | ||
| 20-Day Average Volume | 367,010 | 1,462,855 | 2,785,205 | ||
| Previous Close | 7.5300 | 328.66 | 75.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0828 | 357.18 | 75.00 | ||
| 20-Day Raw Stochastic | 12.82% | 29.22% | 95.88% | ||
| 20-Day Relative Strength | 34.95 | 36.59 | 62.49 | ||
| Weighted Alpha | -32.74 | -10.98 | +20.02 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 02/12/26 | +4.22% since 02/12/26 | +0.69% since 02/12/26 | ||
| Low | 7.4900 on 02/19/26 | 308.88 on 02/17/26 | 74.93 on 02/13/26 | ||
| High | 7.8000 on 02/17/26 | 334.69 on 02/20/26 | 75.47 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.37% since 01/20/26 | -13.16% since 01/20/26 | +0.43% since 01/20/26 | ||
| Low | 7.4900 on 02/19/26 | 305.35 on 02/12/26 | 74.50 on 02/04/26 | ||
| High | 8.6840 on 01/22/26 | 401.10 on 01/23/26 | 75.47 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -13.57% since 11/20/25 | -11.96% since 11/20/25 | +1.77% since 11/20/25 | ||
| Low | 7.4900 on 02/19/26 | 305.35 on 02/12/26 | 74.12 on 11/21/25 | ||
| High | 9.2900 on 12/01/25 | 414.15 on 11/25/25 | 75.47 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -22.67% since 08/20/25 | +12.33% since 08/20/25 | +9.70% since 08/20/25 | ||
| Low | 7.4900 on 02/19/26 | 284.52 on 09/26/25 | 63.19 on 09/16/25 | ||
| High | 10.0300 on 09/09/25 | 414.15 on 11/25/25 | 75.47 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,218,038 | 19,849,134 | 16,839,370 | ||
| Shares Outstanding, K | 2,253,670 | 59,548 | 223,245 | ||
| Annual Sales | 4,128,140,000 | 3,165,290,000 | 4,100,500,000 | ||
| Annual Net Income | 538,490,000 | 642,630,000 | 565,700,000 | ||
| Last Quarter Sales | 1,097,810,000 | 932,360,000 | 1,047,800,000 | ||
| Last Quarter Net Income | 217,760,000 | 225,210,000 | 179,100,000 | ||
| 60-Month Beta | 0.26 | 1.18 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 4.53 on 02/09/26 | 1.04 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.176 on 12/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 25.03 | 17.56 | ||