Coloplast As ADR (CLPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPBY | HOLX | PEN | ||
| Company | Coloplast As ADR | Hologic Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.7900 | 75.65 | 329.50 | ||
| High | 6.8800 | 75.67 | 329.50 | ||
| Low | 6.7500 | 75.51 | 326.60 | ||
| Latest | 6.8700 | 75.59 | 328.37 | ||
| Change | +0.1800 | +0.04 | +0.17 | ||
| % Change | +2.69% | +0.05% | +0.05% | ||
| Volume | 532,100 | 2,614,700 | 837,500 | ||
| 20-Day Average Volume | 883,860 | 3,492,495 | 647,970 | ||
| Previous Close | 6.6900 | 75.55 | 328.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8925 | 75.47 | 336.11 | ||
| 20-Day Raw Stochastic | 33.01% | 75.64% | 11.98% | ||
| 20-Day Relative Strength | 39.82 | 57.18 | 39.76 | ||
| Weighted Alpha | -35.01 | +23.34 | +27.50 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 03/24/26 | +0.05% since 03/24/26 | -1.74% since 03/24/26 | ||
| Low | 6.6000 on 03/25/26 | 75.48 on 03/30/26 | 326.58 on 03/30/26 | ||
| High | 6.8800 on 03/31/26 | 75.78 on 03/30/26 | 337.76 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.89% since 02/27/26 | +0.31% since 02/27/26 | -4.65% since 02/27/26 | ||
| Low | 6.5300 on 03/23/26 | 75.00 on 03/16/26 | 326.58 on 03/30/26 | ||
| High | 7.6100 on 03/02/26 | 75.78 on 03/30/26 | 343.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 12/26/25 | +1.46% since 12/26/25 | +3.60% since 12/26/25 | ||
| Low | 6.5300 on 03/23/26 | 74.46 on 12/30/25 | 290.00 on 01/13/26 | ||
| High | 9.1000 on 01/13/26 | 75.78 on 03/30/26 | 362.41 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -20.02% since 09/26/25 | +12.47% since 09/26/25 | +29.60% since 09/26/25 | ||
| Low | 6.5300 on 03/23/26 | 65.00 on 10/14/25 | 221.26 on 11/03/25 | ||
| High | 9.7000 on 11/05/25 | 75.78 on 03/30/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,482,712 | 16,875,088 | 12,886,224 | ||
| Shares Outstanding, K | 2,253,670 | 223,245 | 39,243 | ||
| Annual Sales | 4,128,140,000 | 4,100,500,000 | 1,403,670,000 | ||
| Annual Net Income | 538,490,000 | 565,700,000 | 177,690,000 | ||
| Last Quarter Sales | 1,098,000,000 | 1,047,800,000 | 385,390,000 | ||
| Last Quarter Net Income | 217,790,000 | 179,100,000 | 47,340,000 | ||
| 60-Month Beta | 0.33 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/06/26 | 1.04 on 01/29/26 | 1.18 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.176 on 12/08/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 17.65 | 85.47 | ||