Clover Health Investments Corp WT (CLOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOVW | VEEV | TEM | HIMS | DOCS |
| Company | Clover Health Investments Corp WT | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.74 | 155.28 | 45.90 | 24.04 | 18.26 |
| High | 2.05 | 157.67 | 47.77 | 24.48 | 18.40 |
| Low | 1.73 | 152.81 | 45.12 | 23.38 | 17.15 |
| Latest | 2.02 | 157.10 | 45.92 | 24.06 | 17.74 |
| Change | +0.09 | +1.37 | +0.02 | -0.08 | -5.65 |
| % Change | +4.66% | +0.88% | +0.04% | -0.33% | -24.16% |
| Volume | 789,000 | 314,550 | 2,827,184 | 6,321,273 | 10,826,160 |
| 20-Day Average Volume | 560,585 | 4,224,329 | 5,912,345 | 32,068,756 | 3,813,210 |
| Previous Close | 1.93 | 155.73 | 45.90 | 24.14 | 23.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 163.27 | 52.05 | 27.63 | 24.46 |
| 20-Day Raw Stochastic | 40.85% | 21.28% | 6.12% | 12.56% | 0.73% |
| 20-Day Relative Strength | 42.09 | 40.89 | 41.65 | 48.09 | 27.07 |
| Weighted Alpha | -55.60 | -43.18 | -44.23 | -74.53 | -65.34 |
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/16/21 | -6.59% since 05/07/26 | -7.21% since 05/07/26 | -5.11% since 05/07/26 | -33.85% since 05/07/26 |
| Low | 1.73 on 08/23/21 | 152.85 on 05/14/26 | 45.12 on 05/14/26 | 23.26 on 05/13/26 | 17.15 on 05/14/26 |
| High | 2.11 on 08/17/21 | 167.24 on 05/08/26 | 49.89 on 05/08/26 | 30.39 on 05/11/26 | 26.69 on 05/12/26 |
| 1-Month | |||||
| %Chg | -0.49% since 07/23/21 | -1.22% since 04/14/26 | -7.32% since 04/14/26 | +13.95% since 04/14/26 | -22.61% since 04/14/26 |
| Low | 1.73 on 08/23/21 | 152.30 on 04/23/26 | 45.12 on 05/14/26 | 21.28 on 04/15/26 | 17.15 on 05/14/26 |
| High | 2.44 on 08/12/21 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | +1.00% since 05/21/21 | -9.74% since 02/13/26 | -11.64% since 02/13/26 | +49.32% since 02/13/26 | -31.18% since 02/13/26 |
| Low | 1.73 on 08/23/21 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 17.23 on 06/09/21 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | -32.44% since 02/23/21 | -46.43% since 11/14/25 | -32.97% since 11/14/25 | -34.18% since 11/14/25 | -65.30% since 11/14/25 |
| Low | 1.35 on 03/30/21 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 17.23 on 06/09/21 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 25,435,536 | 8,205,727 | 5,502,448 | 4,320,343 |
| Shares Outstanding, K | N/A | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 1,924,310,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -85,550,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 749,189,000 | 835,950,000 | 348,120,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 27,334,000 | 244,200,000 | -125,920,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | N/A | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.46 on 02/05/26 |
| Earnings Date | 08/04/26 | 05/27/26 | 08/14/26 | 08/03/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 28.62 | 0.00 | 208.58 | 21.16 |