Clover Health Investments Corp WT (CLOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOVW | HCTI | MNDR | ||
| Company | Clover Health Investments Corp WT | Healthcare Triangle Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.74 | 2.29 | 0.9932 | ||
| High | 2.05 | 2.40 | 0.9932 | ||
| Low | 1.73 | 2.11 | 0.9500 | ||
| Latest | 2.02 | 2.37 | 0.9765 | ||
| Change | +0.09 | +0.18 | -0.0435 | ||
| % Change | +4.66% | +8.22% | -4.26% | ||
| Volume | 789,000 | 3,308,000 | 48,705 | ||
| 20-Day Average Volume | 560,585 | 273,001 | 6,337,786 | ||
| Previous Close | 1.93 | 2.19 | 1.0200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 2.28 | 0.9566 | ||
| 20-Day Raw Stochastic | 40.85% | 40.35% | 28.98% | ||
| 20-Day Relative Strength | 42.09 | 29.89 | 50.29 | ||
| Weighted Alpha | -55.60 | -96.70 | -84.74 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/16/21 | -1.29% since 05/07/26 | -17.09% since 05/07/26 | ||
| Low | 1.73 on 08/23/21 | 2.09 on 05/12/26 | 0.9000 on 05/13/26 | ||
| High | 2.11 on 08/17/21 | 2.35 on 05/14/26 | 1.1607 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/23/21 | -11.92% since 04/14/26 | +15.19% since 04/14/26 | ||
| Low | 1.73 on 08/23/21 | 2.06 on 04/29/26 | 0.6558 on 04/28/26 | ||
| High | 2.44 on 08/12/21 | 2.65 on 04/15/26 | 1.7400 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 05/21/21 | -73.15% since 02/13/26 | +12.94% since 02/13/26 | ||
| Low | 1.73 on 08/23/21 | 2.06 on 04/29/26 | 0.6558 on 04/28/26 | ||
| High | 17.23 on 06/09/21 | 8.85 on 02/26/26 | 1.7400 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -32.44% since 02/23/21 | -98.17% since 11/14/25 | -46.99% since 11/14/25 | ||
| Low | 1.35 on 03/30/21 | 2.06 on 04/29/26 | 0.6558 on 04/28/26 | ||
| High | 17.23 on 06/09/21 | 154.80 on 12/11/25 | 5.4200 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,309 | 3,548 | ||
| Shares Outstanding, K | N/A | 1,968 | 3,479 | ||
| Annual Sales | 1,924,310,000 | 13,890,000 | 7,650,000 | ||
| Annual Net Income | -85,550,000 | -9,480,000 | -3,380,000 | ||
| Last Quarter Sales | 749,189,000 | 3,140,000 | N/A | ||
| Last Quarter Net Income | 27,334,000 | -4,500,000 | N/A | ||
| 60-Month Beta | N/A | 0.99 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.15 on 11/13/25 | N/A | ||
| Earnings Date | 08/04/26 | 05/19/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||