Clover Health Investments Corp WT (CLOVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOVW | ZCMD | TIVC | ||
| Company | Clover Health Investments Corp WT | Zhongchao Inc Cl A | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.74 | 1.6100 | 1.0300 | ||
| High | 2.05 | 1.6100 | 1.0300 | ||
| Low | 1.73 | 1.5011 | 1.0300 | ||
| Last | 2.02 | 1.5214 | 1.0300 | ||
| Change | +0.09 | +0.0314 | -0.0200 | ||
| % Change | +4.66% | +2.11% | -1.90% | ||
| Volume | 789,000 | 10,501 | 832 | ||
| 20-Day Average Volume | 560,585 | 2,021,189 | 15,087 | ||
| Previous Close | 1.93 | 1.4900 | 1.0500 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 1.5799 | 1.0971 | ||
| 20-Day Raw Stochastic | 40.85% | 16.53% | 20.93% | ||
| 20-Day Relative Strength | 42.09% | 44.16% | 40.51% | ||
| Weighted Alpha | -55.60 | -86.16 | -83.03 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/16/21 | -5.03% since 04/30/24 | -0.96% since 04/30/24 | ||
| Low | 1.73 on 08/23/21 | 1.4500 on 05/01/24 | 1.0300 on 05/07/24 | ||
| High | 2.11 on 08/17/21 | 1.8499 on 05/02/24 | 1.0900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/23/21 | -27.55% since 04/05/24 | -13.45% since 04/05/24 | ||
| Low | 1.73 on 08/23/21 | 1.2800 on 04/18/24 | 0.9800 on 04/30/24 | ||
| High | 2.44 on 08/12/21 | 2.7400 on 04/19/24 | 1.2700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 05/21/21 | -49.34% since 02/07/24 | -16.26% since 02/07/24 | ||
| Low | 1.73 on 08/23/21 | 1.2000 on 03/27/24 | 0.9800 on 04/30/24 | ||
| High | 17.23 on 06/09/21 | 5.1000 on 02/16/24 | 2.2400 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -32.44% since 02/23/21 | -85.44% since 11/07/23 | -15.57% since 11/07/23 | ||
| Low | 1.35 on 03/30/21 | 1.2000 on 03/27/24 | 0.9800 on 04/30/24 | ||
| High | 17.23 on 06/09/21 | 10.9000 on 11/09/23 | 3.2099 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,062 | 1,539 | ||
| Shares Outstanding, K | N/A | 2,055 | 1,466 | ||
| Annual Sales | 2,033,720,000 | 14,150,000 | 1,180,000 | ||
| Annual Net Income | -213,360,000 | -2,940,000 | -8,240,000 | ||
| Last Quarter Sales | 510,251,000 | N/A | 360,000 | ||
| Last Quarter Net Income | -70,472,000 | N/A | -2,240,000 | ||
| 60-Month Beta | N/A | 0.21 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.48 on 11/14/23 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||