Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | VEEV | TEM | HIMS | HNGE |
| Company | Clover Health Investments Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.13 | 165.22 | 53.33 | 25.55 | 55.19 |
| High | 4.20 | 177.34 | 53.41 | 26.64 | 56.86 |
| Low | 3.88 | 165.00 | 48.73 | 24.13 | 54.13 |
| Latest | 3.98 | 174.34 | 50.47 | 26.15 | 56.21 |
| Change | -0.20 | +9.96 | -0.82 | +0.77 | +1.26 |
| % Change | -4.78% | +6.06% | -1.60% | +3.03% | +2.29% |
| Volume | 10,163,801 | 5,109,500 | 11,808,000 | 20,737,800 | 2,737,500 |
| 20-Day Average Volume | 8,245,445 | 4,566,190 | 6,759,365 | 23,179,375 | 1,883,530 |
| Previous Close | 4.18 | 164.38 | 51.29 | 25.38 | 54.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 163.54 | 48.59 | 25.28 | 53.74 |
| 20-Day Raw Stochastic | 84.94% | 87.77% | 56.93% | 52.17% | 94.70% |
| 20-Day Relative Strength | 74.51 | 56.37 | 51.95 | 53.32 | 67.11 |
| Weighted Alpha | +47.15 | -39.72 | -27.44 | -67.97 | +26.26 |
| Today's Opinion | 72% Buy | 64% Sell | 64% Sell | Hold | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | Hold | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 05/21/26 | +10.15% since 05/21/26 | +8.56% since 05/21/26 | +8.91% since 05/21/26 | +1.98% since 05/21/26 |
| Low | 3.45 on 05/26/26 | 155.01 on 05/27/26 | 45.46 on 05/27/26 | 23.30 on 05/22/26 | 52.25 on 05/27/26 |
| High | 4.23 on 05/28/26 | 177.34 on 05/29/26 | 53.41 on 05/29/26 | 26.64 on 05/29/26 | 56.86 on 05/29/26 |
| 1-Month | |||||
| %Chg | +54.26% since 04/29/26 | +10.19% since 04/29/26 | +0.90% since 04/29/26 | -0.68% since 04/29/26 | +27.78% since 04/29/26 |
| Low | 2.54 on 04/30/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 4.23 on 05/28/26 | 177.34 on 05/29/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | 56.86 on 05/29/26 |
| 3-Month | |||||
| %Chg | +90.43% since 02/27/26 | -4.21% since 02/27/26 | -5.22% since 02/27/26 | +80.10% since 02/27/26 | +31.45% since 02/27/26 |
| Low | 1.58 on 04/01/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 4.23 on 05/28/26 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.86 on 05/29/26 |
| 6-Month | |||||
| %Chg | +59.84% since 11/28/25 | -27.45% since 11/28/25 | -35.24% since 11/28/25 | -34.23% since 11/28/25 | +14.93% since 11/28/25 |
| Low | 1.58 on 04/01/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 4.23 on 05/28/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.86 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,539 | 26,848,350 | 9,209,889 | 5,874,404 | 4,252,031 |
| Shares Outstanding, K | 526,684 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 1,924,310,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -85,550,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 749,190,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 27,330,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 2.44 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/06/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/04/26 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.45 | 0.00 | 210.00 | 0.00 |