Clover Health Investments Corp
(CLOV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | VEEV | TEM | DOCS | IRTC |
| Company | Clover Health Investments Corp | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.12 | 186.00 | 56.00 | 27.01 | 152.22 |
| High | 2.14 | 186.00 | 56.13 | 27.43 | 152.35 |
| Low | 2.04 | 175.13 | 52.08 | 25.92 | 146.88 |
| Latest | 2.05 | 177.04 | 53.61 | 25.96 | 152.11 |
| Change | -0.07 | -9.95 | -2.27 | -1.28 | -0.11 |
| % Change | -3.30% | -5.32% | -4.06% | -4.70% | -0.07% |
| Volume | 5,570,400 | 4,285,748 | 4,294,900 | 5,137,107 | 306,800 |
| 20-Day Average Volume | 7,083,695 | 2,381,235 | 5,471,670 | 4,677,465 | 706,780 |
| Previous Close | 2.12 | 186.99 | 55.88 | 27.24 | 152.22 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 205.91 | 61.93 | 36.41 | 157.29 |
| 20-Day Raw Stochastic | 2.35% | 3.52% | 15.95% | 12.45% | 24.75% |
| 20-Day Relative Strength | 36.63 | 25.15 | 36.94 | 16.48 | 42.20 |
| Weighted Alpha | -58.94 | -36.11 | -41.35 | -69.43 | +17.56 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 02/04/26 | -7.16% since 02/04/26 | +0.11% since 02/04/26 | -26.35% since 02/04/26 | -0.23% since 02/04/26 |
| Low | 2.03 on 02/05/26 | 175.13 on 02/11/26 | 51.20 on 02/05/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 2.19 on 02/10/26 | 193.69 on 02/05/26 | 57.97 on 02/10/26 | 35.83 on 02/05/26 | 154.85 on 02/05/26 |
| 1-Month | |||||
| %Chg | -21.15% since 01/09/26 | -26.27% since 01/09/26 | -19.10% since 01/09/26 | -40.72% since 01/09/26 | -15.23% since 01/09/26 |
| Low | 2.03 on 02/05/26 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 2.88 on 01/14/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 44.18 on 01/13/26 | 179.83 on 01/12/26 |
| 3-Month | |||||
| %Chg | -19.61% since 11/11/25 | -40.81% since 11/11/25 | -25.08% since 11/11/25 | -50.76% since 11/11/25 | -13.73% since 11/11/25 |
| Low | 2.03 on 02/05/26 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 2.88 on 01/14/26 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 53.46 on 11/12/25 | 192.47 on 11/26/25 |
| 6-Month | |||||
| %Chg | -17.00% since 08/11/25 | -36.08% since 08/11/25 | -11.85% since 08/11/25 | -58.01% since 08/11/25 | -5.26% since 08/11/25 |
| Low | 2.03 on 02/05/26 | 175.13 on 02/11/26 | 49.88 on 02/04/26 | 23.66 on 02/06/26 | 144.79 on 02/09/26 |
| High | 3.92 on 10/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,357 | 30,737,792 | 9,941,442 | 5,128,502 | 4,904,377 |
| Shares Outstanding, K | 516,678 | 164,382 | 177,907 | 188,271 | 32,219 |
| Annual Sales | 1,371,130,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 591,840,000 |
| Annual Net Income | -43,010,000 | 714,140,000 | -705,810,000 | 223,190,000 | -113,290,000 |
| Last Quarter Sales | 496,650,000 | 811,240,000 | 334,210,000 | 185,050,000 | 192,880,000 |
| Last Quarter Net Income | -24,380,000 | 236,200,000 | -79,980,000 | 61,560,000 | -5,210,000 |
| 60-Month Beta | 2.09 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | -0.06 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 03/04/26 | 02/23/26 | 05/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 0.00 | 22.00 | 0.00 |