Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOE | IMAQ | BMR | ||
| Company | Clover Leaf Capital Corp Cl A | International Media Acquisition Corp Cl A | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.48 | 11.46 | 5.12 | ||
| High | 12.48 | 11.46 | 5.20 | ||
| Low | 12.48 | 11.46 | 5.02 | ||
| Last | 12.48 | 11.46 | 5.11 | ||
| Change | +0.23 | -0.09 | +0.02 | ||
| % Change | +1.88% | -0.78% | +0.39% | ||
| Volume | 200 | 700 | 314,300 | ||
| 20-Day Average Volume | 1,285 | 1,395 | 303,235 | ||
| Previous Close | 12.25 | 11.55 | 5.09 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 11.52 | 5.62 | ||
| 20-Day Raw Stochastic | 96.97% | 5.41% | 7.09% | ||
| 20-Day Relative Strength | 59.99% | 49.83% | 43.15% | ||
| Weighted Alpha | +12.13 | +6.42 | -74.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/08/24 | -1.21% since 05/16/24 | -7.26% since 05/20/24 | ||
| Low | 11.95 on 05/09/24 | 11.45 on 05/23/24 | 5.02 on 05/28/24 | ||
| High | 12.48 on 05/20/24 | 11.55 on 05/24/24 | 5.70 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +4.52% since 04/17/24 | +0.44% since 04/25/24 | -15.40% since 04/26/24 | ||
| Low | 11.89 on 04/22/24 | 11.40 on 05/03/24 | 5.02 on 05/28/24 | ||
| High | 12.50 on 05/01/24 | 12.51 on 05/07/24 | 6.29 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +6.39% since 02/20/24 | +1.24% since 02/27/24 | -34.65% since 02/28/24 | ||
| Low | 11.65 on 03/11/24 | 11.30 on 04/01/24 | 5.00 on 03/04/24 | ||
| High | 12.50 on 05/01/24 | 12.51 on 05/07/24 | 9.60 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +7.59% since 11/15/23 | +1.78% since 11/28/23 | +293.08% since 11/28/23 | ||
| Low | 11.45 on 12/13/23 | 11.02 on 12/12/23 | 1.11 on 12/27/23 | ||
| High | 12.50 on 05/01/24 | 12.51 on 05/07/24 | 34.94 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,400 | 86,884 | 65,574 | ||
| Shares Outstanding, K | 5,320 | 7,522 | 12,883 | ||
| Annual Sales | 0 | 0 | 2,910,000 | ||
| Annual Net Income | -1,050,000 | -1,240,000 | -700,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -340,000 | -390,000 | N/A | ||
| 60-Month Beta | 0.08 | 0.03 | 6.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 05/28/24 | N/A | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||