Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOE | BZFD | CNVS | ||
| Company | Clover Leaf Capital Corp Cl A | Buzzfeed Inc | Cineverse Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.1000 | 1.82 | 2.48 | ||
| High | 12.4700 | 2.21 | 2.54 | ||
| Low | 12.0000 | 1.77 | 2.40 | ||
| Latest | 12.4700 | 2.09 | 2.45 | ||
| Change | -0.0200 | +0.33 | -0.05 | ||
| % Change | -0.16% | +18.75% | -2.00% | ||
| Volume | 6,306 | 3,713,700 | 124,300 | ||
| 20-Day Average Volume | 1,180 | 9,351,846 | 142,590 | ||
| Previous Close | 12.4900 | 1.76 | 2.50 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4265 | 1.11 | 2.54 | ||
| 20-Day Raw Stochastic | 17.09% | 92.00% | 28.21% | ||
| 20-Day Relative Strength | 51.05 | 79.40 | 46.89 | ||
| Weighted Alpha | +3.56 | -22.26 | -37.81 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/24 | +40.27% since 05/15/26 | -3.54% since 05/15/26 | ||
| Low | 12.0000 on 01/06/25 | 1.25 on 05/19/26 | 2.40 on 05/21/26 | ||
| High | 12.4900 on 12/19/24 | 2.21 on 05/22/26 | 2.58 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/04/24 | +186.22% since 04/22/26 | +2.51% since 04/22/26 | ||
| Low | 12.0000 on 01/06/25 | 0.69 on 04/23/26 | 2.27 on 04/23/26 | ||
| High | 12.4900 on 12/19/24 | 2.21 on 05/22/26 | 2.73 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 10/01/24 | +158.02% since 02/20/26 | -20.20% since 02/20/26 | ||
| Low | 12.0000 on 01/06/25 | 0.54 on 03/30/26 | 2.25 on 03/30/26 | ||
| High | 14.7500 on 11/13/24 | 2.21 on 05/22/26 | 3.37 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 07/02/24 | +141.34% since 11/21/25 | +1.24% since 11/21/25 | ||
| Low | 10.0000 on 09/04/24 | 0.54 on 03/30/26 | 1.77 on 02/11/26 | ||
| High | 14.7500 on 11/13/24 | 2.21 on 05/22/26 | 3.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,909 | 78,665 | 52,173 | ||
| Shares Outstanding, K | 4,965 | 37,639 | 21,295 | ||
| Annual Sales | 0 | 185,270,000 | 78,180,000 | ||
| Annual Net Income | -1,050,000 | -57,720,000 | 3,600,000 | ||
| Last Quarter Sales | 0 | 31,570,000 | 16,290,000 | ||
| Last Quarter Net Income | -350,000 | -15,080,000 | -920,000 | ||
| 60-Month Beta | 0.07 | 3.40 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/15/24 | -0.40 on 05/11/26 | -0.05 on 02/17/26 | ||
| Earnings Date | 03/20/25 | 08/06/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||