Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNS | NLY | AGNC | STWD | BXMT |
| Company | Colony Northstar Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.45 | 20.83 | 9.82 | 16.96 | 18.50 |
| High | 6.51 | 21.40 | 10.15 | 17.24 | 18.70 |
| Low | 6.35 | 20.70 | 9.81 | 16.90 | 18.13 |
| Latest | 6.41 | 21.37 | 10.15 | 17.22 | 18.68 |
| Change | -0.01 | +0.24 | +0.13 | +0.14 | -0.09 |
| % Change | -0.16% | +1.14% | +1.30% | +0.82% | -0.48% |
| Volume | 11,007,399 | 7,006,300 | 12,504,500 | 2,650,400 | 2,481,200 |
| 20-Day Average Volume | 8,949,520 | 9,373,850 | 22,155,551 | 3,420,650 | 1,622,790 |
| Previous Close | 6.42 | 21.13 | 10.02 | 17.08 | 18.77 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 21.64 | 10.20 | 17.51 | 18.90 |
| 20-Day Raw Stochastic | 86.30% | 33.48% | 43.70% | 29.22% | 42.31% |
| 20-Day Relative Strength | 60.60 | 42.60 | 43.19 | 42.72 | 45.69 |
| Weighted Alpha | -48.60 | +9.29 | +8.95 | -9.50 | -0.39 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 06/15/18 | +1.47% since 03/26/26 | +3.15% since 03/26/26 | -1.32% since 03/26/26 | -2.66% since 03/26/26 |
| Low | 6.10 on 06/18/18 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 6.51 on 06/22/18 | 21.48 on 03/30/26 | 10.15 on 04/02/26 | 17.46 on 03/27/26 | 19.43 on 03/27/26 |
| 1-Month | |||||
| %Chg | +10.90% since 05/22/18 | -7.93% since 03/02/26 | -8.97% since 03/02/26 | -4.33% since 03/02/26 | -4.94% since 03/02/26 |
| Low | 5.76 on 05/23/18 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 6.51 on 06/22/18 | 23.28 on 03/03/26 | 11.13 on 03/03/26 | 18.18 on 03/05/26 | 19.59 on 03/05/26 |
| 3-Month | |||||
| %Chg | +13.45% since 03/22/18 | -6.68% since 01/02/26 | -7.14% since 01/02/26 | -6.51% since 01/02/26 | -4.11% since 01/02/26 |
| Low | 5.47 on 04/09/18 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 6.72 on 05/10/18 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -45.45% since 12/22/17 | +3.24% since 10/02/25 | +1.40% since 10/02/25 | -11.47% since 10/02/25 | -0.11% since 10/02/25 |
| Low | 5.28 on 03/01/18 | 20.39 on 10/17/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 17.67 on 10/20/25 |
| High | 11.86 on 12/26/17 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 19.57 on 10/03/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,184,616 | 15,351,931 | 11,400,875 | 6,383,110 | 3,152,045 |
| Shares Outstanding, K | 496,820 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 2,796,730,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -197,890,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 666,660,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -41,330,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.37 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/10/18 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 08/14/18 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.110 on 03/28/18 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/28/18 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | 6.59 | 10.81 | 19.97 |