Clene Inc WT (CLNNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNNW | BDRX | NCNA | ||
| Company | Clene Inc WT | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0022 | 1.1100 | 2.20 | ||
| High | 0.0023 | 1.1597 | 2.27 | ||
| Low | 0.0013 | 1.1000 | 2.15 | ||
| Latest | 0.0018 | 1.1300 | 2.24 | ||
| Change | -0.0007 | +0.0100 | +0.10 | ||
| % Change | -28.00% | +0.89% | +4.67% | ||
| Volume | 92,400 | 54,240 | 24,840 | ||
| 20-Day Average Volume | 34,195 | 379,591 | 51,466 | ||
| Previous Close | 0.0025 | 1.1200 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 1.3690 | 2.27 | ||
| 20-Day Raw Stochastic | 6.10% | 8.09% | 21.50% | ||
| 20-Day Relative Strength | 32.07 | 35.95 | 37.00 | ||
| Weighted Alpha | -90.29 | -95.29 | -88.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.38% since 12/18/25 | -9.60% since 02/18/26 | +5.08% since 02/18/26 | ||
| Low | 0.0013 on 12/29/25 | 1.1000 on 02/25/26 | 2.00 on 02/23/26 | ||
| High | 0.0056 on 12/22/25 | 1.4200 on 02/19/26 | 2.27 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -74.29% since 11/26/25 | -47.44% since 01/23/26 | -31.99% since 01/23/26 | ||
| Low | 0.0013 on 12/29/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0095 on 12/05/25 | 2.2700 on 01/26/26 | 3.23 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -93.33% since 09/29/25 | -71.07% since 11/25/25 | -42.41% since 11/25/25 | ||
| Low | 0.0013 on 12/29/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0300 on 10/06/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -94.44% since 06/27/25 | -81.80% since 08/25/25 | -34.79% since 08/25/25 | ||
| Low | 0.0013 on 12/29/25 | 1.0400 on 02/13/26 | 2.00 on 02/23/26 | ||
| High | 0.0440 on 08/06/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 764 | 65 | ||
| Shares Outstanding, K | N/A | 682 | 30 | ||
| Annual Sales | 340,000 | 0 | 0 | ||
| Annual Net Income | -39,400,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 15,000 | N/A | 0 | ||
| Last Quarter Net Income | -8,777,000 | N/A | -380,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/23/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||