Colony Northstar Credit Real Estate Inc Class (CLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNC | NLY | AGNC | STWD | BXMT |
| Company | Colony Northstar Credit Real Estate Inc Class | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.21 | 23.80 | 11.70 | 18.44 | 19.43 |
| High | 10.34 | 24.00 | 11.79 | 18.47 | 19.50 |
| Low | 10.10 | 23.78 | 11.69 | 18.36 | 19.39 |
| Latest | 10.32 | 23.91 | 11.74 | 18.38 | 19.46 |
| Change | +0.16 | +0.08 | +0.06 | +0.03 | -0.04 |
| % Change | +1.57% | +0.34% | +0.51% | +0.16% | -0.21% |
| Volume | 168,000 | 371,768 | 1,182,393 | 233,094 | 61,996 |
| 20-Day Average Volume | 361,440 | 9,266,248 | 17,871,789 | 3,690,160 | 1,394,265 |
| Previous Close | 10.16 | 23.83 | 11.68 | 18.35 | 19.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 23.11 | 11.07 | 18.34 | 19.53 |
| 20-Day Raw Stochastic | 73.53% | 97.13% | 99.27% | 68.00% | 44.16% |
| 20-Day Relative Strength | 62.46 | 64.51 | 75.67 | 50.62 | 50.86 |
| Weighted Alpha | +63.69 | +27.69 | +30.26 | -6.75 | +5.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/17/21 | +2.70% since 01/09/26 | +3.20% since 01/09/26 | +0.77% since 01/09/26 | +0.21% since 01/09/26 |
| Low | 9.65 on 06/18/21 | 22.99 on 01/12/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 10.34 on 06/24/21 | 23.98 on 01/16/26 | 11.79 on 01/16/26 | 18.45 on 01/16/26 | 19.57 on 01/15/26 |
| 1-Month | |||||
| %Chg | +9.32% since 05/24/21 | +8.18% since 12/16/25 | +13.99% since 12/16/25 | +0.71% since 12/16/25 | -3.37% since 12/16/25 |
| Low | 9.03 on 05/26/21 | 22.16 on 12/17/25 | 10.36 on 12/17/25 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 10.68 on 06/10/21 | 23.98 on 01/16/26 | 11.79 on 01/16/26 | 18.65 on 12/23/25 | 20.60 on 12/17/25 |
| 3-Month | |||||
| %Chg | +22.57% since 03/24/21 | +16.67% since 10/16/25 | +18.70% since 10/16/25 | +0.22% since 10/16/25 | +9.37% since 10/16/25 |
| Low | 8.07 on 04/21/21 | 20.39 on 10/17/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.68 on 06/10/21 | 23.98 on 01/16/26 | 11.79 on 01/16/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +35.26% since 12/24/20 | +21.53% since 07/16/25 | +27.03% since 07/16/25 | -11.89% since 07/16/25 | -1.17% since 07/16/25 |
| Low | 7.05 on 01/04/21 | 19.53 on 07/17/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.68 on 06/10/21 | 23.98 on 01/16/26 | 11.79 on 01/16/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,144 | 16,276,629 | 12,529,416 | 6,795,574 | 3,270,618 |
| Shares Outstanding, K | 129,762 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 279,190,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -353,300,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 50,000,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -92,310,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.77 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 08/05/21 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 03/30/21 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 06/29/21 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 8.04 | 7.51 | 11.07 | 22.42 |