Calumet Inc (CLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLMT | TRGP | WES | SUN | GEL |
| Company | Calumet Inc | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.57 | 179.76 | 41.72 | 57.01 | 17.00 |
| High | 20.70 | 185.87 | 42.14 | 57.77 | 17.23 |
| Low | 19.62 | 179.76 | 41.37 | 57.01 | 16.94 |
| Latest | 20.33 | 185.35 | 41.61 | 57.66 | 17.15 |
| Change | -0.23 | +3.42 | -0.06 | +0.06 | +0.17 |
| % Change | -1.12% | +1.88% | -0.14% | +0.10% | +1.00% |
| Volume | 1,820,400 | 1,245,900 | 846,200 | 263,500 | 225,900 |
| 20-Day Average Volume | 937,990 | 1,211,910 | 999,915 | 406,890 | 265,010 |
| Previous Close | 20.56 | 181.93 | 41.67 | 57.60 | 16.98 |
| Industry | Oil - US Integrated | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 181.37 | 40.20 | 54.24 | 15.93 |
| 20-Day Raw Stochastic | 69.13% | 71.70% | 68.77% | 87.88% | 96.00% |
| 20-Day Relative Strength | 57.30 | 57.60 | 63.30 | 66.30 | 62.45 |
| Weighted Alpha | +34.88 | -5.12 | +4.85 | +8.73 | +48.82 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | Hold | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 01/09/26 | +4.80% since 01/09/26 | +0.90% since 01/09/26 | +2.76% since 01/09/26 | +7.86% since 01/09/26 |
| Low | 19.29 on 01/12/26 | 173.65 on 01/12/26 | 41.20 on 01/12/26 | 55.67 on 01/12/26 | 15.81 on 01/12/26 |
| High | 21.27 on 01/15/26 | 187.23 on 01/14/26 | 42.80 on 01/14/26 | 58.49 on 01/14/26 | 17.23 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.72% since 12/16/25 | +5.07% since 12/16/25 | +7.24% since 12/16/25 | +10.23% since 12/16/25 | +12.09% since 12/16/25 |
| Low | 18.23 on 01/06/26 | 173.57 on 01/08/26 | 38.89 on 12/17/25 | 51.64 on 01/02/26 | 15.17 on 12/17/25 |
| High | 21.27 on 01/15/26 | 190.00 on 01/05/26 | 42.80 on 01/14/26 | 58.49 on 01/14/26 | 17.23 on 01/16/26 |
| 3-Month | |||||
| %Chg | +7.28% since 10/16/25 | +26.69% since 10/16/25 | +10.58% since 10/16/25 | +8.69% since 10/16/25 | +14.26% since 10/16/25 |
| Low | 17.85 on 11/21/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 49.98 on 11/11/25 | 14.78 on 11/24/25 |
| High | 22.10 on 11/07/25 | 190.00 on 01/05/26 | 42.80 on 01/14/26 | 58.49 on 01/14/26 | 17.23 on 01/16/26 |
| 6-Month | |||||
| %Chg | +25.42% since 07/16/25 | +11.66% since 07/16/25 | +3.46% since 07/16/25 | +10.97% since 07/16/25 | +0.06% since 07/16/25 |
| Low | 12.94 on 08/19/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 22.10 on 11/07/25 | 190.00 on 01/05/26 | 42.80 on 01/14/26 | 58.49 on 01/14/26 | 17.77 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,763,709 | 39,787,048 | 16,976,714 | 11,793,834 | 2,100,257 |
| Shares Outstanding, K | 86,754 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 4,189,400,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | -222,000,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 1,078,000,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | 313,400,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 1.23 | 0.87 | 0.76 | 0.49 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/25 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 |
| Latest Earnings Date | 02/27/26 | 02/19/26 | 02/25/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | 0.685 on 01/29/16 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.920 on 10/30/25 | 0.165 on 10/31/25 |
| Next Ex-Dividends Date | 01/29/16 | 01/30/26 | 10/31/25 | 10/30/25 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.52 | 12.33 | 19.66 | 0.00 |