Capitaland Ltd ADR (CLLDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLLDY | BEKE | Z | ||
| Company | Capitaland Ltd ADR | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.1200 | 15.51 | 48.72 | ||
| High | 6.3000 | 15.73 | 48.87 | ||
| Low | 6.0100 | 15.47 | 47.46 | ||
| Last | 6.2100 | 15.71 | 48.00 | ||
| Change | +0.2050 | -0.11 | -0.50 | ||
| % Change | +3.41% | -0.70% | -1.03% | ||
| Volume | 3,800 | 10,485,200 | 3,650,500 | ||
| 20-Day Average Volume | 4,230 | 9,662,745 | 3,852,145 | ||
| Previous Close | 6.0050 | 15.82 | 48.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8132 | 16.93 | 42.65 | ||
| 20-Day Raw Stochastic | 90.53% | 4.79% | 90.59% | ||
| 20-Day Relative Strength | 56.40% | 45.71% | 61.74% | ||
| Weighted Alpha | +47.11 | -10.03 | +1.16 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 10/07/21 | -1.32% since 06/07/24 | +12.60% since 06/07/24 | ||
| Low | 5.4600 on 10/08/21 | 15.47 on 06/14/24 | 42.20 on 06/10/24 | ||
| High | 6.3000 on 10/14/21 | 16.17 on 06/12/24 | 48.93 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +6.15% since 09/14/21 | -11.94% since 05/14/24 | +7.38% since 05/14/24 | ||
| Low | 5.3500 on 09/29/21 | 15.47 on 06/14/24 | 39.05 on 05/29/24 | ||
| High | 6.3000 on 10/14/21 | 20.48 on 05/17/24 | 48.93 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +9.91% since 07/14/21 | +12.05% since 03/14/24 | -12.96% since 03/14/24 | ||
| Low | 5.3500 on 09/29/21 | 12.48 on 04/19/24 | 38.45 on 05/02/24 | ||
| High | 6.3100 on 09/02/21 | 20.48 on 05/17/24 | 55.48 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +11.06% since 04/14/21 | +0.71% since 12/14/23 | -13.62% since 12/14/23 | ||
| Low | 5.1000 on 05/05/21 | 12.44 on 03/08/24 | 38.45 on 05/02/24 | ||
| High | 6.3100 on 09/02/21 | 20.48 on 05/17/24 | 61.13 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,155,922 | 19,371,734 | 11,336,929 | ||
| Shares Outstanding, K | 2,601,598 | 1,233,083 | 236,186 | ||
| Annual Sales | 4,738,730,000 | 10,954,650,000 | 1,945,000,000 | ||
| Annual Net Income | -1,141,970,000 | 828,640,000 | -158,000,000 | ||
| Last Quarter Sales | N/A | 2,268,230,000 | 529,000,000 | ||
| Last Quarter Net Income | N/A | 59,800,000 | -23,000,000 | ||
| 60-Month Beta | 1.04 | -0.72 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 05/23/24 | 0.36 on 05/01/24 | ||
| Latest Earnings Date | 03/31/21 | 05/23/24 | 08/07/24 | ||
| Most Recent Dividend | 0.119 on 05/03/21 | 0.309 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 05/03/21 | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.64 | 0.00 | ||