Clicker Inc (CLKZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLKZ | INLX | VSME | ||
| Company | Clicker Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 5.75 | 1.7700 | ||
| High | 0.0001 | 5.75 | 1.9900 | ||
| Low | 0.0001 | 5.75 | 1.7500 | ||
| Latest | 0.0001 | 5.75 | 1.9900 | ||
| Change | -0.0099 | +0.25 | +0.2000 | ||
| % Change | -99.00% | +4.55% | +11.17% | ||
| Volume | 100 | 1,850 | 52,832 | ||
| 20-Day Average Volume | 1,800 | 7,363 | 20,077,023 | ||
| Previous Close | 0.0100 | 5.50 | 1.7900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 6.13 | 1.7892 | ||
| 20-Day Raw Stochastic | 0.00% | 27.03% | 26.69% | ||
| 20-Day Relative Strength | 42.86 | 43.10 | 54.66 | ||
| Weighted Alpha | -37.42 | -53.59 | -74.80 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 02/10/16 | -2.04% since 06/18/26 | +2.09% since 06/24/26 | ||
| Low | 0.0001 on 03/15/16 | 5.50 on 06/30/26 | 1.5500 on 06/26/26 | ||
| High | 0.0001 on 03/15/16 | 6.99 on 06/25/26 | 2.0050 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -87.50% since 12/15/15 | -11.67% since 06/01/26 | +124.73% since 06/01/26 | ||
| Low | 0.0001 on 03/15/16 | 5.25 on 06/16/26 | 0.7010 on 06/08/26 | ||
| High | 0.0100 on 02/10/16 | 7.10 on 06/16/26 | 5.3800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -99.17% since 10/15/15 | -22.82% since 03/31/26 | +95.00% since 04/01/26 | ||
| Low | 0.0001 on 03/15/16 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.0120 on 11/06/15 | 7.95 on 04/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.17% since 07/15/15 | -27.92% since 12/31/25 | -3.08% since 12/31/25 | ||
| Low | 0.0001 on 03/15/16 | 5.25 on 06/16/26 | 0.6800 on 04/07/26 | ||
| High | 0.0188 on 09/09/15 | 8.51 on 02/06/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,722 | 4,898 | ||
| Shares Outstanding, K | 510 | 4,495 | 2,736 | ||
| Annual Sales | 7,790,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | -2,860,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | N/A | 3,910,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,180,000 | N/A | ||
| 60-Month Beta | -7.56 | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||