Clearsign Technologies Corp (CLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIR | GWW | FAST | MSM | SITE |
| Company | Clearsign Technologies Corp | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.91 | 1,389.14 | 47.63 | 123.97 | 99.13 |
| High | 4.02 | 1,392.27 | 48.17 | 124.68 | 100.05 |
| Low | 3.85 | 1,354.67 | 47.19 | 120.21 | 90.07 |
| Latest | 4.02 | 1,359.29 | 47.78 | 120.96 | 93.81 |
| Change | -0.02 | -39.61 | -0.32 | -3.82 | -9.66 |
| % Change | -0.60% | -2.83% | -0.67% | -3.06% | -9.34% |
| Volume | 1,997 | 202,189 | 6,368,740 | 598,779 | 2,679,449 |
| 20-Day Average Volume | 13,450 | 252,333 | 8,643,569 | 851,490 | 783,026 |
| Previous Close | 4.04 | 1,398.90 | 48.10 | 124.78 | 103.47 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 1,371.30 | 46.65 | 123.69 | 104.79 |
| 20-Day Raw Stochastic | 77.11% | 36.07% | 67.48% | 32.97% | 8.89% |
| 20-Day Relative Strength | 52.41 | 53.60 | 55.19 | 52.19 | 34.67 |
| Weighted Alpha | -48.74 | +48.74 | +6.91 | +48.34 | -38.91 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.57% since 07/22/26 | +0.57% since 07/22/26 | +4.80% since 07/22/26 | -5.01% since 07/22/26 | -10.49% since 07/22/26 |
| Low | 3.20 on 07/23/26 | 1,350.28 on 07/24/26 | 45.18 on 07/23/26 | 120.34 on 07/29/26 | 90.07 on 07/29/26 |
| High | 4.04 on 07/28/26 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 104.33 on 07/28/26 |
| 1-Month | |||||
| %Chg | +10.33% since 06/29/26 | +0.63% since 06/29/26 | +0.22% since 06/29/26 | +3.63% since 06/29/26 | -19.48% since 06/29/26 |
| Low | 3.16 on 07/22/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 116.50 on 06/30/26 | 90.07 on 07/29/26 |
| High | 4.27 on 07/01/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | -25.22% since 04/29/26 | +18.95% since 04/29/26 | +8.68% since 04/29/26 | +20.00% since 04/29/26 | -23.62% since 04/29/26 |
| Low | 3.16 on 07/22/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.00 on 04/30/26 | 90.07 on 07/29/26 |
| High | 5.56 on 05/14/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 129.97 on 04/30/26 |
| 6-Month | |||||
| %Chg | -33.46% since 01/29/26 | +25.83% since 01/29/26 | +9.66% since 01/29/26 | +43.50% since 01/29/26 | -35.46% since 01/29/26 |
| Low | 3.16 on 07/22/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.84 on 01/30/26 | 90.07 on 07/29/26 |
| High | 7.56 on 04/06/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,482 | 66,046,272 | 55,194,656 | 6,968,464 | 4,584,548 |
| Shares Outstanding, K | 6,307 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 5,230,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -5,500,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 190,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | -2,190,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.37 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/20/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.90 | 40.37 | 29.24 | 30.07 |