Climate Real Impact I Acquisition Corp (CLII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLII | RACE | MGA | APTV | BWA |
| Company | Climate Real Impact I Acquisition Corp | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 340.26 | 57.56 | 71.00 | 50.39 |
| High | 15.19 | 347.80 | 57.82 | 73.30 | 53.30 |
| Low | 14.24 | 336.90 | 56.84 | 69.73 | 50.21 |
| Latest | 14.36 | 346.58 | 57.81 | 72.85 | 53.25 |
| Change | -0.66 | -3.50 | -1.04 | +0.15 | +1.45 |
| % Change | -4.39% | -1.00% | -1.77% | +0.21% | +2.80% |
| Volume | 700,600 | 763,500 | 2,430,400 | 2,812,100 | 3,702,500 |
| 20-Day Average Volume | 661,670 | 893,180 | 2,540,745 | 2,113,700 | 4,593,765 |
| Previous Close | 15.02 | 350.08 | 58.85 | 72.70 | 51.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 366.65 | 62.27 | 78.18 | 57.91 |
| 20-Day Raw Stochastic | 43.56% | 21.85% | 23.81% | 21.10% | 15.30% |
| 20-Day Relative Strength | 54.11 | 43.51 | 47.32 | 41.24 | 49.20 |
| Weighted Alpha | -10.20 | -26.10 | +47.62 | +8.73 | +80.92 |
| Today's Opinion | N/A | 80% Sell | 80% Buy | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/24/21 | -4.46% since 03/02/26 | -8.51% since 03/02/26 | +0.52% since 03/02/26 | -4.88% since 03/02/26 |
| Low | 14.24 on 07/01/21 | 336.90 on 03/09/26 | 56.84 on 03/09/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 |
| High | 16.64 on 06/28/21 | 366.26 on 03/04/26 | 63.17 on 03/04/26 | 73.77 on 03/04/26 | 54.90 on 03/04/26 |
| 1-Month | |||||
| %Chg | +27.64% since 06/01/21 | +3.11% since 02/09/26 | +6.19% since 02/09/26 | -12.62% since 02/09/26 | +0.97% since 02/09/26 |
| Low | 11.10 on 06/02/21 | 336.90 on 03/09/26 | 54.89 on 02/10/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 |
| High | 16.64 on 06/28/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +5.20% since 04/01/21 | -7.66% since 12/09/25 | +17.29% since 12/09/25 | -4.58% since 12/09/25 | +26.42% since 12/09/25 |
| Low | 10.55 on 05/13/21 | 328.00 on 02/03/26 | 49.29 on 12/10/25 | 69.12 on 03/03/26 | 42.30 on 12/10/25 |
| High | 16.64 on 06/28/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +34.08% since 12/31/20 | -27.74% since 09/09/25 | +25.70% since 09/09/25 | -11.31% since 09/09/25 | +21.88% since 09/09/25 |
| Low | 10.44 on 01/06/21 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 24.34 on 01/26/21 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,280 | 81,899,464 | 16,411,440 | 15,466,779 | 10,725,138 |
| Shares Outstanding, K | 23,000 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -1,010,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -30,920,000 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.43 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.41 | 10.63 | 9.21 | 10.74 |