Claude Resources (CLGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGRF | GAU | IAUX | ||
| Company | Claude Resources | Galiano Gold Inc | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.9000 | 1.5400 | 1.0500 | ||
| High | 1.9200 | 1.5800 | 1.0500 | ||
| Low | 1.8500 | 1.5300 | 1.0100 | ||
| Last | 1.9110 | 1.5600 | 1.0200 | ||
| Change | +0.0510 | +0.0300 | -0.0100 | ||
| % Change | +2.74% | +1.96% | -0.97% | ||
| Volume | 269,600 | 537,300 | 3,517,500 | ||
| 20-Day Average Volume | 259,090 | 1,422,340 | 5,635,515 | ||
| Previous Close | 1.8600 | 1.5300 | 1.0300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7081 | 1.7135 | 1.1110 | ||
| 20-Day Raw Stochastic | 97.80% | 15.00% | 2.33% | ||
| 20-Day Relative Strength | 65.77% | 46.02% | 39.87% | ||
| Weighted Alpha | +353.28 | +146.32 | -55.40 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 05/27/16 | -0.64% since 06/07/24 | -1.92% since 06/07/24 | ||
| Low | 1.5600 on 05/31/16 | 1.5000 on 06/13/24 | 1.0100 on 06/14/24 | ||
| High | 1.9200 on 06/06/16 | 1.6400 on 06/10/24 | 1.1100 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | +14.43% since 05/06/16 | -8.77% since 05/14/24 | -16.39% since 05/14/24 | ||
| Low | 1.5100 on 05/10/16 | 1.5000 on 06/13/24 | 1.0100 on 06/14/24 | ||
| High | 1.9200 on 06/06/16 | 1.9000 on 05/28/24 | 1.4400 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +102.20% since 03/04/16 | +31.09% since 03/14/24 | -31.08% since 03/14/24 | ||
| Low | 0.9313 on 03/16/16 | 1.0500 on 03/19/24 | 1.0100 on 06/14/24 | ||
| High | 1.9200 on 06/06/16 | 1.9000 on 05/28/24 | 1.5150 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +230.79% since 12/04/15 | +144.63% since 12/14/23 | -41.04% since 12/14/23 | ||
| Low | 0.4832 on 12/15/15 | 0.6256 on 12/15/23 | 1.0100 on 06/14/24 | ||
| High | 1.9200 on 06/06/16 | 1.9000 on 05/28/24 | 1.8800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,260 | 396,440 | 306,610 | ||
| Shares Outstanding, K | 197,670 | 254,128 | 300,598 | ||
| Annual Sales | 84,360,000 | 0 | 54,910,000 | ||
| Annual Net Income | 25,340,000 | 26,090,000 | -65,200,000 | ||
| Last Quarter Sales | 24,810,000 | 31,700,000 | 8,410,000 | ||
| Last Quarter Net Income | 4,380,000 | -4,760,000 | -15,720,000 | ||
| 60-Month Beta | 0.28 | 1.10 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/02/24 | -0.07 on 05/13/24 | ||
| Latest Earnings Date | 05/05/16 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 30.60 | 0.00 | ||