Claude Resources (CLGRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGRF | THM | GLDG | ||
| Company | Claude Resources | International Tower Hill Mines Ltd | Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.9000 | 2.17 | 1.5100 | ||
| High | 1.9200 | 2.26 | 1.5400 | ||
| Low | 1.8500 | 2.07 | 1.4701 | ||
| Latest | 1.9110 | 2.26 | 1.5400 | ||
| Change | +0.0510 | +0.07 | unch | ||
| % Change | +2.74% | +3.20% | unch | ||
| Volume | 269,600 | 576,400 | 4,872,400 | ||
| 20-Day Average Volume | 259,090 | 765,845 | 3,459,750 | ||
| Previous Close | 1.8600 | 2.19 | 1.5400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7081 | 2.07 | 1.3690 | ||
| 20-Day Raw Stochastic | 97.80% | 77.97% | 87.50% | ||
| 20-Day Relative Strength | 65.77 | 58.88 | 61.91 | ||
| Weighted Alpha | +353.28 | +200.63 | +78.27 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 05/27/16 | +6.60% since 01/09/26 | +12.41% since 01/09/26 | ||
| Low | 1.5600 on 05/31/16 | 2.07 on 01/16/26 | 1.3820 on 01/12/26 | ||
| High | 1.9200 on 06/06/16 | 2.39 on 01/13/26 | 1.5900 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +14.43% since 05/06/16 | +20.21% since 12/16/25 | +17.56% since 12/16/25 | ||
| Low | 1.5100 on 05/10/16 | 1.80 on 01/02/26 | 1.1900 on 01/02/26 | ||
| High | 1.9200 on 06/06/16 | 2.39 on 01/13/26 | 1.5900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +102.20% since 03/04/16 | +0.89% since 10/16/25 | -6.10% since 10/16/25 | ||
| Low | 0.9313 on 03/16/16 | 1.43 on 11/21/25 | 1.1900 on 01/02/26 | ||
| High | 1.9200 on 06/06/16 | 2.39 on 01/13/26 | 1.7100 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +230.79% since 12/04/15 | +119.42% since 07/16/25 | +103.46% since 07/16/25 | ||
| Low | 0.4832 on 12/15/15 | 0.98 on 07/17/25 | 0.7498 on 07/18/25 | ||
| High | 1.9200 on 06/06/16 | 3.13 on 10/15/25 | 1.7950 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,260 | 469,820 | 324,062 | ||
| Shares Outstanding, K | 197,670 | 207,885 | 210,430 | ||
| Annual Sales | 84,360,000 | 0 | 0 | ||
| Annual Net Income | 25,340,000 | -3,600,000 | -18,550,000 | ||
| Last Quarter Sales | 24,810,000 | 0 | 0 | ||
| Last Quarter Net Income | 4,380,000 | -730,000 | 270,000 | ||
| 60-Month Beta | 0.28 | 0.71 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/07/25 | 0.00 on 10/10/25 | ||
| Latest Earnings Date | 08/11/16 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 0.00 | 0.00 | ||