Collplant Biotechnologies Ltd ADR (CLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGN | AZN | AMGN | GILD | BMY |
| Company | Collplant Biotechnologies Ltd ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3364 | 202.64 | 347.46 | 140.12 | 58.70 |
| High | 0.3391 | 203.62 | 355.68 | 141.71 | 59.54 |
| Low | 0.3364 | 201.97 | 346.42 | 139.96 | 58.54 |
| Latest | 0.3391 | 203.39 | 354.17 | 140.92 | 59.18 |
| Change | +0.0001 | -0.88 | +4.36 | -0.62 | -0.02 |
| % Change | +0.03% | -0.43% | +1.25% | -0.44% | -0.03% |
| Volume | 1,431 | 225,263 | 677,617 | 460,628 | 1,037,986 |
| 20-Day Average Volume | 57,208 | 1,839,047 | 2,603,181 | 5,839,629 | 13,161,508 |
| Previous Close | 0.3390 | 204.27 | 349.81 | 141.54 | 59.20 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5620 | 193.09 | 352.63 | 140.08 | 59.04 |
| 20-Day Raw Stochastic | 4.07% | 84.84% | 46.31% | 50.38% | 46.75% |
| 20-Day Relative Strength | 27.86 | 58.37 | 48.47 | 50.17 | 50.43 |
| Weighted Alpha | -78.41 | +52.05 | +24.67 | +35.99 | +23.21 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.50% since 04/01/26 | +1.15% since 04/01/26 | +0.08% since 04/01/26 | +0.58% since 04/01/26 | -4.18% since 04/01/26 |
| Low | 0.3173 on 04/08/26 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.15 on 04/07/26 | 57.65 on 04/07/26 |
| High | 0.5670 on 04/02/26 | 206.73 on 04/08/26 | 354.16 on 04/02/26 | 141.57 on 04/08/26 | 60.58 on 04/02/26 |
| 1-Month | |||||
| %Chg | -46.19% since 03/09/26 | +4.15% since 03/09/26 | -6.21% since 03/09/26 | -3.76% since 03/09/26 | -2.44% since 03/09/26 |
| Low | 0.3173 on 04/08/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 0.8500 on 03/26/26 | 206.73 on 04/08/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -76.94% since 01/09/26 | +7.26% since 01/09/26 | +8.42% since 01/09/26 | +16.52% since 01/09/26 | +5.89% since 01/09/26 |
| Low | 0.3173 on 04/08/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 1.9900 on 01/28/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -85.51% since 10/09/25 | +19.38% since 10/09/25 | +19.67% since 10/09/25 | +20.88% since 10/09/25 | +32.39% since 10/09/25 |
| Low | 0.3173 on 04/08/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 2.6800 on 10/20/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887 | 316,803,968 | 188,571,376 | 175,682,560 | 120,870,712 |
| Shares Outstanding, K | 14,415 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 2,370,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -11,490,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 60,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -3,210,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.75 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/27/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 15.56 | 17.03 | 9.38 |