Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | NUE | MT | STLD | TX |
| Company | Cleveland-Cliffs Inc | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.23 | 260.05 | 70.08 | 273.89 | 49.41 |
| High | 14.27 | 261.46 | 70.19 | 276.18 | 50.00 |
| Low | 13.31 | 252.41 | 66.56 | 265.62 | 47.46 |
| Latest | 13.53 | 254.39 | 67.21 | 268.50 | 48.02 |
| Change | -0.90 | -7.89 | -4.44 | -8.35 | -2.10 |
| % Change | -6.24% | -3.01% | -6.20% | -3.02% | -4.19% |
| Volume | 16,590,799 | 1,439,800 | 1,819,900 | 1,120,500 | 309,700 |
| 20-Day Average Volume | 17,526,285 | 1,420,140 | 2,345,500 | 1,073,255 | 509,415 |
| Previous Close | 14.43 | 262.28 | 71.65 | 276.85 | 50.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 239.21 | 65.87 | 247.01 | 46.85 |
| 20-Day Raw Stochastic | 69.34% | 77.25% | 61.50% | 80.49% | 63.73% |
| 20-Day Relative Strength | 62.24 | 69.92 | 56.23 | 70.01 | 56.04 |
| Weighted Alpha | +93.78 | +122.79 | +123.46 | +121.59 | +65.37 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/29/26 | +1.76% since 05/29/26 | -3.17% since 05/29/26 | +3.21% since 05/29/26 | -0.48% since 05/29/26 |
| Low | 12.96 on 06/01/26 | 245.88 on 06/01/26 | 66.56 on 06/05/26 | 255.20 on 06/01/26 | 47.32 on 06/01/26 |
| High | 15.06 on 06/02/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 |
| 1-Month | |||||
| %Chg | +27.04% since 05/05/26 | +9.62% since 05/05/26 | +15.52% since 05/05/26 | +13.07% since 05/05/26 | +8.86% since 05/05/26 |
| Low | 10.07 on 05/20/26 | 219.49 on 05/19/26 | 58.76 on 05/19/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 15.06 on 06/02/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | +26.69% since 03/05/26 | +47.82% since 03/05/26 | +17.01% since 03/05/26 | +41.33% since 03/05/26 | +19.72% since 03/05/26 |
| Low | 7.73 on 03/20/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 15.06 on 06/02/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.09% since 12/05/25 | +59.54% since 12/05/25 | +59.04% since 12/05/25 | +62.51% since 12/05/25 | +24.95% since 12/05/25 |
| Low | 7.73 on 03/20/26 | 155.00 on 12/19/25 | 42.56 on 12/08/25 | 162.16 on 03/19/26 | 36.88 on 12/08/25 |
| High | 15.35 on 01/26/26 | 264.67 on 06/04/26 | 72.50 on 06/04/26 | 280.49 on 06/04/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,717,715 | 57,935,032 | 52,087,752 | 38,857,856 | 9,626,761 |
| Shares Outstanding, K | 570,415 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 18,610,000,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | -1,478,000,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 4,922,000,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | -237,000,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 2.09 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/20/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/20/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 04/02/20 | 03/31/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.74 | 20.18 | 29.61 | 16.22 |