Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | NUE | MT | STLD | PKX |
| Company | Cleveland-Cliffs Inc | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.88 | 174.40 | 65.23 | 191.14 | 70.33 |
| High | 10.96 | 176.96 | 65.67 | 193.21 | 70.48 |
| Low | 10.44 | 173.01 | 64.57 | 188.05 | 69.00 |
| Latest | 10.66 | 176.88 | 65.16 | 193.13 | 69.59 |
| Change | -0.39 | +1.27 | -0.71 | +0.61 | -0.01 |
| % Change | -3.53% | +0.72% | -1.08% | +0.32% | -0.01% |
| Volume | 13,309,600 | 2,367,400 | 2,028,100 | 1,321,000 | 223,600 |
| 20-Day Average Volume | 21,115,010 | 1,925,575 | 1,965,435 | 1,373,660 | 164,010 |
| Previous Close | 11.05 | 175.61 | 65.87 | 192.52 | 69.60 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 183.81 | 62.29 | 194.34 | 65.18 |
| 20-Day Raw Stochastic | 14.29% | 16.62% | 82.50% | 49.38% | 85.98% |
| 20-Day Relative Strength | 39.84 | 49.55 | 64.96 | 55.98 | 65.71 |
| Weighted Alpha | +10.31 | +37.43 | +161.50 | +54.70 | +60.59 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/20/26 | -1.74% since 02/20/26 | -0.06% since 02/20/26 | -0.13% since 02/20/26 | +1.10% since 02/20/26 |
| Low | 10.44 on 02/27/26 | 172.89 on 02/25/26 | 64.57 on 02/27/26 | 188.05 on 02/27/26 | 67.16 on 02/23/26 |
| High | 11.15 on 02/26/26 | 181.26 on 02/23/26 | 67.60 on 02/25/26 | 196.35 on 02/23/26 | 71.35 on 02/25/26 |
| 1-Month | |||||
| %Chg | -25.30% since 01/27/26 | +1.90% since 01/27/26 | +17.47% since 01/27/26 | +9.95% since 01/27/26 | +9.95% since 01/27/26 |
| Low | 9.94 on 02/13/26 | 170.84 on 01/28/26 | 53.66 on 01/30/26 | 173.15 on 01/28/26 | 58.83 on 01/30/26 |
| High | 14.98 on 02/03/26 | 196.90 on 02/11/26 | 67.60 on 02/25/26 | 208.47 on 02/11/26 | 71.35 on 02/25/26 |
| 3-Month | |||||
| %Chg | -15.66% since 11/26/25 | +11.15% since 11/26/25 | +51.01% since 11/26/25 | +15.91% since 11/26/25 | +26.62% since 11/26/25 |
| Low | 9.94 on 02/13/26 | 155.00 on 12/19/25 | 42.18 on 12/05/25 | 163.87 on 12/05/25 | 51.00 on 12/19/25 |
| High | 15.35 on 01/26/26 | 196.90 on 02/11/26 | 67.60 on 02/25/26 | 208.47 on 02/11/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -1.20% since 08/27/25 | +17.66% since 08/27/25 | +98.24% since 08/27/25 | +45.54% since 08/27/25 | +30.03% since 08/27/25 |
| Low | 9.90 on 11/07/25 | 131.32 on 10/17/25 | 31.93 on 09/02/25 | 126.88 on 09/03/25 | 44.99 on 10/10/25 |
| High | 16.70 on 10/20/25 | 196.90 on 02/11/26 | 67.60 on 02/25/26 | 208.47 on 02/11/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,302,821 | 40,189,928 | 51,049,248 | 28,114,660 | 21,124,296 |
| Shares Outstanding, K | 570,391 | 228,859 | 775,000 | 146,035 | 303,510 |
| Annual Sales | 18,610,000,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 48,366,420,000 |
| Annual Net Income | -1,478,000,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 460,360,000 |
| Last Quarter Sales | 4,313,000,000 | 7,687,000,000 | 14,971,000,000 | 4,414,050,000 | 11,620,700,000 |
| Last Quarter Net Income | -249,000,000 | 378,000,000 | 177,000,000 | 266,030,000 | -155,250,000 |
| 60-Month Beta | 1.93 | 1.86 | 1.52 | 1.46 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 1.73 on 01/26/26 | 0.86 on 02/05/26 | 1.82 on 01/26/26 | 0.94 on 10/27/25 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/29/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.560 on 12/31/25 | 0.127 on 02/20/26 | 0.500 on 12/31/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 04/02/20 | 03/31/26 | 05/13/26 | 03/31/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 17.48 | 23.91 | 53.45 |