Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | NUE | MT | STLD | GGB |
| Company | Cleveland-Cliffs Inc | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.44 | 220.15 | 58.09 | 224.86 | 4.37 |
| High | 10.57 | 227.48 | 58.35 | 228.17 | 4.54 |
| Low | 9.90 | 214.13 | 57.03 | 220.81 | 4.34 |
| Latest | 10.22 | 225.11 | 57.90 | 226.96 | 4.51 |
| Change | -0.39 | +10.11 | -1.13 | +1.92 | +0.19 |
| % Change | -3.68% | +4.70% | -1.91% | +0.85% | +4.40% |
| Volume | 25,998,252 | 3,577,923 | 721,804 | 1,190,089 | 28,407,318 |
| 20-Day Average Volume | 17,918,818 | 1,575,536 | 1,490,985 | 1,213,434 | 20,136,066 |
| Previous Close | 10.61 | 215.00 | 59.03 | 225.04 | 4.32 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 192.97 | 58.70 | 200.34 | 4.14 |
| 20-Day Raw Stochastic | 75.35% | 96.20% | 59.15% | 96.46% | 97.14% |
| 20-Day Relative Strength | 54.74 | 81.24 | 50.75 | 72.42 | 70.68 |
| Weighted Alpha | +19.15 | +96.37 | +88.47 | +82.61 | +73.82 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 8% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.94% since 04/21/26 | +8.19% since 04/21/26 | -4.99% since 04/21/26 | +3.07% since 04/21/26 | +4.88% since 04/21/26 |
| Low | 8.99 on 04/22/26 | 210.12 on 04/22/26 | 57.03 on 04/28/26 | 220.66 on 04/24/26 | 4.26 on 04/23/26 |
| High | 10.93 on 04/27/26 | 227.48 on 04/28/26 | 61.71 on 04/22/26 | 229.00 on 04/23/26 | 4.54 on 04/28/26 |
| 1-Month | |||||
| %Chg | +26.02% since 03/27/26 | +37.79% since 03/27/26 | +16.69% since 03/27/26 | +32.75% since 03/27/26 | +31.87% since 03/27/26 |
| Low | 8.00 on 03/30/26 | 163.62 on 03/30/26 | 48.40 on 03/30/26 | 171.06 on 03/30/26 | 3.43 on 03/30/26 |
| High | 10.93 on 04/27/26 | 227.48 on 04/28/26 | 63.35 on 04/17/26 | 229.00 on 04/23/26 | 4.54 on 04/28/26 |
| 3-Month | |||||
| %Chg | -27.26% since 01/28/26 | +29.99% since 01/28/26 | +3.32% since 01/28/26 | +30.15% since 01/28/26 | -1.31% since 01/28/26 |
| Low | 7.73 on 03/20/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 14.98 on 02/03/26 | 227.48 on 04/28/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 4.65 on 01/29/26 |
| 6-Month | |||||
| %Chg | -27.47% since 10/28/25 | +48.11% since 10/28/25 | +45.59% since 10/28/25 | +40.91% since 10/28/25 | +30.35% since 10/28/25 |
| Low | 7.73 on 03/20/26 | 140.93 on 11/10/25 | 36.70 on 11/04/25 | 150.03 on 11/05/25 | 3.14 on 03/19/26 |
| High | 15.35 on 01/26/26 | 227.48 on 04/28/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,052,103 | 48,941,740 | 45,748,248 | 32,568,238 | 8,630,475 |
| Shares Outstanding, K | 570,415 | 227,636 | 775,000 | 144,722 | 1,997,795 |
| Annual Sales | 18,610,000,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | -1,478,000,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 4,922,000,000 | 7,687,000,000 | 14,971,000,000 | 5,204,860,000 | 3,150,690,000 |
| Last Quarter Net Income | -237,000,000 | 378,000,000 | 177,000,000 | 403,440,000 | -228,830,000 |
| 60-Month Beta | 1.91 | 1.73 | 1.49 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/20/26 | 3.23 on 04/27/26 | 0.86 on 02/05/26 | 2.78 on 04/20/26 | 0.07 on 02/23/26 |
| Earnings Date | 07/20/26 | 04/27/26 | 04/30/26 | 07/20/26 | 04/27/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | 04/02/20 | 03/31/26 | 05/13/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.72 | 15.55 | 24.26 | 13.90 |