Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | MT | NUE | STLD | TX |
| Company | Cleveland-Cliffs Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.79 | 61.25 | 190.50 | 194.11 | 42.68 |
| High | 9.85 | 61.47 | 193.34 | 197.75 | 43.25 |
| Low | 9.64 | 59.65 | 189.71 | 194.11 | 41.65 |
| Latest | 9.72 | 59.78 | 191.85 | 195.75 | 42.18 |
| Change | +0.06 | -1.79 | +2.25 | +1.64 | -0.50 |
| % Change | +0.62% | -2.91% | +1.19% | +0.84% | -1.17% |
| Volume | 12,885,899 | 1,416,400 | 1,311,600 | 783,500 | 185,400 |
| 20-Day Average Volume | 15,199,705 | 1,858,395 | 1,455,930 | 1,133,135 | 158,760 |
| Previous Close | 9.66 | 61.57 | 189.60 | 194.11 | 42.68 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 54.75 | 173.74 | 180.20 | 40.18 |
| 20-Day Raw Stochastic | 93.87% | 82.13% | 96.10% | 94.17% | 71.84% |
| 20-Day Relative Strength | 51.73 | 56.41 | 67.43 | 60.55 | 56.60 |
| Weighted Alpha | +27.58 | +117.79 | +72.52 | +66.02 | +50.16 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/09/26 | -0.18% since 04/09/26 | +4.27% since 04/09/26 | +3.03% since 04/09/26 | +2.28% since 04/09/26 |
| Low | 8.92 on 04/13/26 | 59.65 on 04/16/26 | 185.41 on 04/10/26 | 189.31 on 04/13/26 | 40.83 on 04/10/26 |
| High | 9.85 on 04/16/26 | 62.48 on 04/14/26 | 193.34 on 04/16/26 | 197.83 on 04/14/26 | 44.24 on 04/14/26 |
| 1-Month | |||||
| %Chg | +12.89% since 03/16/26 | +15.99% since 03/16/26 | +17.89% since 03/16/26 | +12.32% since 03/16/26 | +10.59% since 03/16/26 |
| Low | 7.73 on 03/20/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 9.85 on 04/16/26 | 62.48 on 04/14/26 | 193.34 on 04/16/26 | 197.83 on 04/14/26 | 44.24 on 04/14/26 |
| 3-Month | |||||
| %Chg | -30.57% since 01/16/26 | +22.68% since 01/16/26 | +10.01% since 01/16/26 | +12.77% since 01/16/26 | +1.15% since 01/16/26 |
| Low | 7.73 on 03/20/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 15.35 on 01/26/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | -28.32% since 10/16/25 | +54.15% since 10/16/25 | +44.62% since 10/16/25 | +37.22% since 10/16/25 | +19.46% since 10/16/25 |
| Low | 7.73 on 03/20/26 | 36.70 on 11/04/25 | 131.32 on 10/17/25 | 141.45 on 10/17/25 | 33.01 on 10/29/25 |
| High | 16.70 on 10/20/25 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,544,259 | 46,329,500 | 43,671,968 | 28,329,332 | 8,455,992 |
| Shares Outstanding, K | 570,397 | 775,000 | 227,636 | 144,722 | 200,474 |
| Annual Sales | 18,610,000,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | -1,478,000,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 4,313,000,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,774,780,000 |
| Last Quarter Net Income | -249,000,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,200,000 |
| 60-Month Beta | 1.91 | 1.49 | 1.73 | 1.39 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 04/20/26 | 04/30/26 | 04/27/26 | 04/20/26 | 05/05/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 04/02/20 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 24.53 | 24.23 | 16.74 |