Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | MT | NUE | STLD | TX |
| Company | Cleveland-Cliffs Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.18 | 64.78 | 180.00 | 190.70 | 43.54 |
| High | 10.85 | 65.74 | 181.05 | 193.43 | 44.00 |
| Low | 10.15 | 64.07 | 176.62 | 187.06 | 43.13 |
| Latest | 10.65 | 65.20 | 180.01 | 193.39 | 43.52 |
| Change | +0.38 | +0.90 | -0.03 | +2.81 | +0.01 |
| % Change | +3.70% | +1.40% | -0.02% | +1.47% | +0.02% |
| Volume | 17,932,500 | 1,656,300 | 2,073,500 | 1,318,700 | 297,800 |
| 20-Day Average Volume | 21,394,109 | 1,968,960 | 2,033,750 | 1,495,260 | 291,930 |
| Previous Close | 10.27 | 64.30 | 180.04 | 190.58 | 43.51 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.84 | 59.54 | 184.01 | 190.47 | 43.56 |
| 20-Day Raw Stochastic | 13.12% | 86.90% | 45.91% | 60.60% | 46.75% |
| 20-Day Relative Strength | 38.43 | 70.47 | 52.39 | 57.07 | 56.80 |
| Weighted Alpha | +6.52 | +164.52 | +43.00 | +59.41 | +54.79 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/12/26 | +5.86% since 02/12/26 | -4.66% since 02/12/26 | -3.07% since 02/12/26 | -2.66% since 02/12/26 |
| Low | 9.94 on 02/13/26 | 59.83 on 02/13/26 | 176.62 on 02/20/26 | 185.00 on 02/13/26 | 41.95 on 02/17/26 |
| High | 10.97 on 02/13/26 | 66.24 on 02/18/26 | 187.28 on 02/18/26 | 195.66 on 02/18/26 | 44.69 on 02/13/26 |
| 1-Month | |||||
| %Chg | -24.20% since 01/20/26 | +33.52% since 01/20/26 | +3.16% since 01/20/26 | +12.56% since 01/20/26 | +2.81% since 01/20/26 |
| Low | 9.94 on 02/13/26 | 50.40 on 01/21/26 | 165.68 on 01/27/26 | 170.20 on 01/27/26 | 41.72 on 01/30/26 |
| High | 15.35 on 01/26/26 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | -3.01% since 11/20/25 | +65.23% since 11/20/25 | +22.29% since 11/20/25 | +26.31% since 11/20/25 | +23.43% since 11/20/25 |
| Low | 9.94 on 02/13/26 | 38.67 on 11/21/25 | 146.00 on 11/21/25 | 152.54 on 11/21/25 | 35.12 on 11/24/25 |
| High | 15.35 on 01/26/26 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | +4.21% since 08/20/25 | +92.39% since 08/20/25 | +25.47% since 08/20/25 | +54.16% since 08/20/25 | +36.34% since 08/20/25 |
| Low | 9.86 on 08/21/25 | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 124.77 on 08/21/25 | 31.64 on 08/21/25 |
| High | 16.70 on 10/20/25 | 66.97 on 02/11/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,857,916 | 49,948,752 | 41,203,772 | 27,831,352 | 8,722,622 |
| Shares Outstanding, K | 570,391 | 775,000 | 228,859 | 146,035 | 200,474 |
| Annual Sales | 18,610,000,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 17,649,060,000 |
| Annual Net Income | -1,478,000,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | -53,670,000 |
| Last Quarter Sales | 4,313,000,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,954,560,000 |
| Last Quarter Net Income | -249,000,000 | 177,000,000 | 378,000,000 | 266,030,000 | 20,610,000 |
| 60-Month Beta | 1.93 | 1.52 | 1.86 | 1.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 04/02/20 | 02/20/26 | 12/31/25 | 12/31/25 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.96 | 23.87 | 24.06 | 17.11 |