Cleveland-Cliffs Inc
(CLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | MT | NUE | STLD | PKX |
| Company | Cleveland-Cliffs Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.16 | 60.05 | 188.39 | 195.75 | 62.27 |
| High | 14.79 | 61.36 | 193.09 | 202.86 | 63.33 |
| Low | 14.06 | 59.95 | 188.12 | 195.05 | 62.02 |
| Latest | 14.73 | 61.30 | 192.84 | 202.39 | 63.27 |
| Change | +0.88 | +4.06 | +6.34 | +9.37 | +1.17 |
| % Change | +6.35% | +7.09% | +3.40% | +4.85% | +1.88% |
| Volume | 18,760,500 | 2,074,200 | 1,671,000 | 1,290,500 | 86,200 |
| 20-Day Average Volume | 16,260,200 | 1,886,900 | 2,002,725 | 1,450,535 | 247,865 |
| Previous Close | 13.85 | 57.24 | 186.50 | 193.02 | 62.10 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 52.97 | 177.81 | 179.92 | 60.33 |
| 20-Day Raw Stochastic | 78.17% | 99.59% | 99.21% | 98.71% | 83.47% |
| 20-Day Relative Strength | 57.28 | 78.06 | 68.15 | 67.62 | 60.21 |
| Weighted Alpha | +54.94 | +148.32 | +63.22 | +75.78 | +56.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 01/30/26 | +13.58% since 01/30/26 | +8.51% since 01/30/26 | +12.71% since 01/30/26 | +6.66% since 01/30/26 |
| Low | 13.28 on 02/02/26 | 55.14 on 02/04/26 | 175.33 on 02/02/26 | 178.17 on 02/02/26 | 58.98 on 02/02/26 |
| High | 14.98 on 02/03/26 | 61.36 on 02/06/26 | 193.09 on 02/06/26 | 202.86 on 02/06/26 | 63.52 on 02/04/26 |
| 1-Month | |||||
| %Chg | +11.00% since 01/06/26 | +29.57% since 01/06/26 | +13.87% since 01/06/26 | +17.16% since 01/06/26 | +17.51% since 01/06/26 |
| Low | 11.68 on 01/08/26 | 46.42 on 01/08/26 | 161.44 on 01/09/26 | 166.16 on 01/08/26 | 51.18 on 01/08/26 |
| High | 15.35 on 01/26/26 | 61.36 on 02/06/26 | 193.09 on 02/06/26 | 202.86 on 02/06/26 | 65.49 on 01/28/26 |
| 3-Month | |||||
| %Chg | +45.99% since 11/06/25 | +61.91% since 11/06/25 | +33.31% since 11/06/25 | +32.35% since 11/06/25 | +19.65% since 11/06/25 |
| Low | 9.90 on 11/07/25 | 38.67 on 11/21/25 | 140.93 on 11/10/25 | 150.22 on 11/10/25 | 51.00 on 12/19/25 |
| High | 15.35 on 01/26/26 | 61.36 on 02/06/26 | 193.09 on 02/06/26 | 202.86 on 02/06/26 | 65.49 on 01/28/26 |
| 6-Month | |||||
| %Chg | +57.20% since 08/06/25 | +93.56% since 08/06/25 | +39.21% since 08/06/25 | +65.58% since 08/06/25 | +17.49% since 08/06/25 |
| Low | 9.30 on 08/07/25 | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 119.89 on 08/11/25 | 44.99 on 10/10/25 |
| High | 16.70 on 10/20/25 | 61.36 on 02/06/26 | 193.09 on 02/06/26 | 202.86 on 02/06/26 | 65.49 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,287,034 | 47,507,500 | 44,133,164 | 29,556,024 | 19,203,078 |
| Shares Outstanding, K | 494,707 | 775,000 | 228,859 | 146,035 | 303,510 |
| Annual Sales | 19,185,000,000 | 62,441,000,000 | 32,494,000,000 | 18,176,580,000 | 48,642,880,000 |
| Annual Net Income | -754,000,000 | 1,339,000,000 | 1,744,000,000 | 1,185,600,000 | 463,230,000 |
| Last Quarter Sales | 4,734,000,000 | 15,657,000,000 | 7,687,000,000 | 4,414,050,000 | 11,620,700,000 |
| Last Quarter Net Income | -251,000,000 | 377,000,000 | 378,000,000 | 266,030,000 | -155,250,000 |
| 60-Month Beta | 1.93 | 1.52 | 1.86 | 1.46 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 10/20/25 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.94 on 10/27/25 |
| Latest Earnings Date | 02/09/26 | 04/29/26 | 04/27/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.234 on 11/13/25 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 04/02/20 | 11/13/25 | 12/31/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.91 | 24.13 | 24.10 | 47.05 |