Cleveland-Cliffs Inc (CLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF | MT | NUE | STLD | GGB |
| Company | Cleveland-Cliffs Inc | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.97 | 62.81 | 192.40 | 196.05 | 4.36 |
| High | 10.00 | 63.35 | 197.13 | 202.59 | 4.41 |
| Low | 9.77 | 61.83 | 191.28 | 196.02 | 4.30 |
| Latest | 9.94 | 62.06 | 195.87 | 200.32 | 4.30 |
| Change | +0.22 | +2.28 | +4.02 | +4.57 | +0.04 |
| % Change | +2.26% | +3.81% | +2.10% | +2.33% | +0.94% |
| Volume | 19,033,800 | 2,252,600 | 1,546,200 | 1,207,100 | 15,958,600 |
| 20-Day Average Volume | 15,264,420 | 1,837,990 | 1,459,435 | 1,113,265 | 21,511,051 |
| Previous Close | 9.72 | 59.78 | 191.85 | 195.75 | 4.26 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 55.36 | 175.43 | 181.84 | 3.82 |
| 20-Day Raw Stochastic | 97.36% | 91.93% | 96.79% | 94.25% | 91.21% |
| 20-Day Relative Strength | 53.85 | 59.70 | 69.99 | 63.37 | 65.86 |
| Weighted Alpha | +24.28 | +116.43 | +71.85 | +62.72 | +62.93 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 04/10/26 | +2.34% since 04/10/26 | +5.24% since 04/10/26 | +5.12% since 04/10/26 | +1.65% since 04/10/26 |
| Low | 8.92 on 04/13/26 | 59.65 on 04/16/26 | 186.12 on 04/13/26 | 189.31 on 04/13/26 | 4.14 on 04/13/26 |
| High | 10.00 on 04/17/26 | 63.35 on 04/17/26 | 197.13 on 04/17/26 | 202.59 on 04/17/26 | 4.41 on 04/17/26 |
| 1-Month | |||||
| %Chg | +19.04% since 03/17/26 | +18.98% since 03/17/26 | +20.85% since 03/17/26 | +16.04% since 03/17/26 | +28.74% since 03/17/26 |
| Low | 7.73 on 03/20/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 10.00 on 04/17/26 | 63.35 on 04/17/26 | 197.13 on 04/17/26 | 202.59 on 04/17/26 | 4.41 on 04/17/26 |
| 3-Month | |||||
| %Chg | -29.00% since 01/16/26 | +27.35% since 01/16/26 | +12.32% since 01/16/26 | +15.41% since 01/16/26 | +3.37% since 01/16/26 |
| Low | 7.73 on 03/20/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 15.35 on 01/26/26 | 67.60 on 02/25/26 | 197.13 on 04/17/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 |
| 6-Month | |||||
| %Chg | -25.38% since 10/17/25 | +61.28% since 10/17/25 | +48.63% since 10/17/25 | +40.33% since 10/17/25 | +29.13% since 10/17/25 |
| Low | 7.73 on 03/20/26 | 36.70 on 11/04/25 | 133.78 on 10/20/25 | 144.78 on 10/20/25 | 3.14 on 03/19/26 |
| High | 16.70 on 10/20/25 | 67.60 on 02/25/26 | 197.13 on 04/17/26 | 208.47 on 02/11/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,669,746 | 48,096,500 | 44,587,064 | 28,990,712 | 8,590,519 |
| Shares Outstanding, K | 570,397 | 775,000 | 227,636 | 144,722 | 1,997,795 |
| Annual Sales | 18,610,000,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | -1,478,000,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 4,313,000,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,150,690,000 |
| Last Quarter Net Income | -249,000,000 | 177,000,000 | 378,000,000 | 266,030,000 | -228,830,000 |
| 60-Month Beta | 1.91 | 1.49 | 1.73 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/09/26 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.07 on 02/23/26 |
| Latest Earnings Date | 04/20/26 | 04/30/26 | 04/27/26 | 04/20/26 | 04/27/26 |
| Most Recent Dividend | 0.060 on 04/02/20 | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | 04/02/20 | 05/13/26 | 03/31/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 24.82 | 24.44 | 13.74 |