Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | META | PLTR | CRM | ANET |
| Company | Cloudera Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.98 | 648.75 | 153.01 | 194.13 | 137.74 |
| High | 16.00 | 653.50 | 155.88 | 204.86 | 137.78 |
| Low | 15.98 | 636.90 | 150.98 | 193.15 | 134.02 |
| Latest | 15.99 | 638.66 | 153.73 | 198.76 | 135.53 |
| Change | +0.01 | -16.20 | +2.13 | +4.63 | -2.70 |
| % Change | +0.06% | -2.47% | +1.41% | +2.38% | -1.95% |
| Volume | 13,303,500 | 5,814,808 | 42,710,225 | 14,120,848 | 2,592,835 |
| 20-Day Average Volume | 4,519,310 | 11,632,680 | 54,084,875 | 14,025,862 | 8,230,449 |
| Previous Close | 15.98 | 654.86 | 151.60 | 194.13 | 138.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 649.24 | 141.71 | 191.97 | 134.69 |
| 20-Day Raw Stochastic | 94.74% | 24.26% | 78.35% | 79.64% | 51.67% |
| 20-Day Relative Strength | 62.17 | 45.43 | 52.34 | 46.00 | 50.71 |
| Weighted Alpha | +34.06 | +0.58 | +49.57 | -31.75 | +53.82 |
| Today's Opinion | 100% Buy | 96% Sell | 64% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -3.31% since 03/05/26 | +0.76% since 03/05/26 | -1.34% since 03/05/26 | -2.43% since 03/05/26 |
| Low | 15.97 on 10/04/21 | 626.78 on 03/09/26 | 149.33 on 03/11/26 | 190.60 on 03/10/26 | 129.79 on 03/09/26 |
| High | 16.00 on 10/07/21 | 660.30 on 03/10/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | -1.71% since 02/12/26 | +19.12% since 02/12/26 | +7.15% since 02/12/26 | +0.66% since 02/12/26 |
| Low | 15.81 on 09/21/21 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 16.00 on 10/07/21 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.85 on 03/12/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | -0.86% since 12/12/25 | -16.20% since 12/12/25 | -24.23% since 12/12/25 | +9.02% since 12/12/25 |
| Low | 15.54 on 07/13/21 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 16.00 on 10/07/21 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -15.47% since 09/12/25 | -10.27% since 09/12/25 | -18.15% since 09/12/25 | -2.42% since 09/12/25 |
| Low | 11.19 on 05/11/21 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 16.13 on 07/06/21 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 1,656,504,320 | 362,578,112 | 179,182,000 | 173,691,232 |
| Shares Outstanding, K | 296,217 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 869,260,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -162,730,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 236,060,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -33,210,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.11 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 12/02/21 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 256.17 | 20.05 | 51.52 |