Cloudera Inc (CLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDR | META | PLTR | ANET | CRM |
| Company | Cloudera Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.98 | 663.70 | 149.70 | 177.50 | 177.56 |
| High | 16.00 | 669.56 | 150.29 | 177.75 | 178.87 |
| Low | 15.98 | 658.25 | 143.70 | 174.14 | 172.18 |
| Latest | 15.99 | 665.43 | 143.13 | 174.98 | 173.36 |
| Change | +0.01 | -9.29 | -9.49 | -2.75 | -16.44 |
| % Change | +0.06% | -1.38% | -6.22% | -1.55% | -8.66% |
| Volume | 13,303,500 | 4,256,342 | 25,011,220 | 2,543,789 | 11,642,187 |
| 20-Day Average Volume | 4,519,310 | 17,227,859 | 48,179,645 | 6,786,745 | 13,300,228 |
| Previous Close | 15.98 | 674.72 | 152.62 | 177.73 | 189.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 618.55 | 142.83 | 145.54 | 180.60 |
| 20-Day Raw Stochastic | 94.74% | 86.48% | 69.49% | 94.91% | 32.86% |
| 20-Day Relative Strength | 62.17 | 57.92 | 49.85 | 70.34 | 41.37 |
| Weighted Alpha | +34.06 | +14.04 | +12.11 | +118.16 | -40.17 |
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 09/30/21 | -1.26% since 04/16/26 | +2.29% since 04/16/26 | +8.86% since 04/16/26 | -4.32% since 04/16/26 |
| Low | 15.97 on 10/04/21 | 658.51 on 04/23/26 | 143.30 on 04/17/26 | 160.47 on 04/17/26 | 172.20 on 04/23/26 |
| High | 16.00 on 10/07/21 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.25% since 09/07/21 | +10.64% since 03/23/26 | -9.21% since 03/23/26 | +28.99% since 03/23/26 | -11.16% since 03/23/26 |
| Low | 15.81 on 09/21/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.00 on 10/07/21 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.59% since 07/07/21 | +1.46% since 01/23/26 | -13.90% since 01/23/26 | +28.55% since 01/23/26 | -23.97% since 01/23/26 |
| Low | 15.54 on 07/13/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 16.00 on 10/07/21 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 178.48 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +29.58% since 04/07/21 | -8.94% since 10/23/25 | -19.09% since 10/23/25 | +14.74% since 10/23/25 | -32.02% since 10/23/25 |
| Low | 11.19 on 05/11/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 16.13 on 07/06/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 178.48 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,736,510 | 1,706,741,248 | 365,017,600 | 223,792,096 | 155,297,968 |
| Shares Outstanding, K | 296,217 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 869,260,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -162,730,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 236,060,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -33,210,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.11 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/30/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 12/02/21 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 247.41 | 63.79 | 19.25 |