Cloud Peak Energy Inc (CLDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDPQ | SXC | NC | ||
| Company | Cloud Peak Energy Inc | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0033 | 6.41 | 50.97 | ||
| High | 0.0038 | 6.62 | 51.56 | ||
| Low | 0.0032 | 6.37 | 50.42 | ||
| Latest | 0.0035 | 6.56 | 51.00 | ||
| Change | +0.0003 | +0.18 | +0.28 | ||
| % Change | +9.38% | +2.82% | +0.55% | ||
| Volume | 106,200 | 895,900 | 7,300 | ||
| 20-Day Average Volume | 859,665 | 2,666,205 | 14,945 | ||
| Previous Close | 0.0032 | 6.38 | 50.72 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0045 | 6.22 | 51.08 | ||
| 20-Day Raw Stochastic | 6.12% | 82.38% | 36.53% | ||
| 20-Day Relative Strength | 38.75 | 50.12 | 48.10 | ||
| Weighted Alpha | -91.48 | -21.06 | +52.75 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 12/10/19 | -0.91% since 03/26/26 | +0.57% since 03/26/26 | ||
| Low | 0.0032 on 12/17/19 | 6.35 on 04/01/26 | 48.99 on 03/27/26 | ||
| High | 0.0044 on 12/12/19 | 6.72 on 03/30/26 | 57.48 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -27.08% since 11/15/19 | +7.54% since 03/02/26 | -13.32% since 03/02/26 | ||
| Low | 0.0032 on 12/17/19 | 5.55 on 03/09/26 | 47.27 on 03/06/26 | ||
| High | 0.0081 on 12/03/19 | 6.78 on 03/26/26 | 59.42 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -88.26% since 09/17/19 | -10.50% since 01/02/26 | +6.49% since 01/02/26 | ||
| Low | 0.0028 on 10/08/19 | 5.51 on 02/26/26 | 44.25 on 01/14/26 | ||
| High | 0.0320 on 09/23/19 | 8.53 on 02/09/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -94.61% since 06/17/19 | -22.37% since 10/02/25 | +23.34% since 10/02/25 | ||
| Low | 0.0028 on 10/08/19 | 5.51 on 02/26/26 | 39.78 on 10/13/25 | ||
| High | 0.0895 on 07/24/19 | 8.72 on 10/09/25 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268 | 540,169 | 382,154 | ||
| Shares Outstanding, K | 76,508 | 84,666 | 7,535 | ||
| Annual Sales | 832,410,000 | 1,837,300,000 | 277,200,000 | ||
| Annual Net Income | -717,960,000 | -44,200,000 | 17,570,000 | ||
| Last Quarter Sales | 220,230,000 | 480,200,000 | 66,780,000 | ||
| Last Quarter Net Income | 4,770,000 | -85,600,000 | -3,840,000 | ||
| 60-Month Beta | 0.82 | 0.86 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/17/26 | -0.52 on 03/04/26 | ||
| Latest Earnings Date | 01/01/21 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/17/26 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.85 | 22.02 | ||