Cloud Peak Energy Inc (CLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDP | HCC | CNR | BTU | ARLP |
| Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0660 | 100.39 | 97.59 | 36.00 | 24.13 |
| High | 0.0840 | 103.47 | 101.96 | 37.88 | 24.47 |
| Low | 0.0320 | 98.75 | 97.08 | 35.78 | 24.13 |
| Latest | 0.0590 | 100.07 | 97.11 | 36.36 | 24.34 |
| Change | -0.0190 | -2.37 | -0.91 | +0.30 | +0.01 |
| % Change | -24.36% | -2.31% | -0.93% | +0.83% | +0.04% |
| Volume | 7,437,200 | 905,900 | 678,100 | 3,061,300 | 348,200 |
| 20-Day Average Volume | 2,586,985 | 752,495 | 696,970 | 2,629,875 | 394,435 |
| Previous Close | 0.0780 | 102.44 | 98.02 | 36.06 | 24.33 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0699 | 92.69 | 91.92 | 32.12 | 23.73 |
| 20-Day Raw Stochastic | 42.19% | 75.66% | 68.83% | 83.09% | 78.70% |
| 20-Day Relative Strength | 43.67 | 73.65 | 64.32 | 70.36 | 55.64 |
| Weighted Alpha | N/A | +113.16 | +16.25 | +115.66 | -10.90 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 05/03/19 | +3.20% since 01/09/26 | +0.76% since 01/09/26 | +7.57% since 01/09/26 | -0.08% since 01/09/26 |
| Low | 0.0320 on 05/10/19 | 97.07 on 01/12/26 | 95.17 on 01/13/26 | 33.23 on 01/12/26 | 24.11 on 01/12/26 |
| High | 0.0960 on 05/07/19 | 105.35 on 01/14/26 | 101.96 on 01/16/26 | 37.88 on 01/16/26 | 24.70 on 01/14/26 |
| 1-Month | |||||
| %Chg | -30.99% since 04/10/19 | +19.77% since 12/16/25 | +16.93% since 12/16/25 | +30.98% since 12/16/25 | +3.84% since 12/16/25 |
| Low | 0.0320 on 05/10/19 | 82.27 on 12/17/25 | 82.57 on 12/17/25 | 27.52 on 12/17/25 | 23.01 on 01/05/26 |
| High | 0.1000 on 04/11/19 | 105.35 on 01/14/26 | 101.96 on 01/16/26 | 37.88 on 01/16/26 | 24.70 on 01/14/26 |
| 3-Month | |||||
| %Chg | N/A since 03/27/19 | +50.30% since 10/16/25 | +4.54% since 10/16/25 | +9.68% since 10/16/25 | -0.61% since 10/16/25 |
| Low | 0.0320 on 05/10/19 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 0.1190 on 03/27/19 | 105.35 on 01/14/26 | 101.96 on 01/16/26 | 37.88 on 01/16/26 | 25.45 on 11/13/25 |
| 6-Month | |||||
| %Chg | N/A since 03/27/19 | +101.88% since 07/16/25 | +33.93% since 07/16/25 | +147.01% since 07/16/25 | -9.92% since 07/16/25 |
| Low | 0.0320 on 05/10/19 | 49.07 on 08/01/25 | 68.78 on 08/21/25 | 14.25 on 07/31/25 | 22.20 on 09/11/25 |
| High | 0.1190 on 03/27/19 | 105.35 on 01/14/26 | 102.93 on 10/10/25 | 37.88 on 01/16/26 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 5,260,679 | 4,975,819 | 4,421,376 | 3,125,938 |
| Shares Outstanding, K | 76,507 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 832,410,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | -717,960,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 177,320,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | -693,050,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 2.30 | 0.63 | 0.33 | 0.41 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 05/16/19 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | N/A | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 128.05 | 61.26 | 0.00 | 11.75 |