Cloud Peak Energy Inc (CLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDP | HNRG | NC | ||
| Company | Cloud Peak Energy Inc | Hallador Energy Company | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0660 | 7.19 | 31.55 | ||
| High | 0.0840 | 7.42 | 32.97 | ||
| Low | 0.0320 | 6.97 | 31.55 | ||
| Last | 0.0590 | 7.36 | 32.78 | ||
| Change | -0.0190 | +0.22 | +1.30 | ||
| % Change | -24.36% | +3.08% | +4.13% | ||
| Volume | 7,437,200 | 804,300 | 25,200 | ||
| 20-Day Average Volume | 2,586,985 | 544,235 | 15,075 | ||
| Previous Close | 0.0780 | 7.14 | 31.48 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0699 | 5.96 | 31.44 | ||
| 20-Day Raw Stochastic | 42.19% | 97.31% | 80.76% | ||
| 20-Day Relative Strength | 43.67% | 69.77% | 59.02% | ||
| Weighted Alpha | N/A | -14.90 | +2.56 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 05/03/19 | +21.37% since 05/20/24 | +5.27% since 05/20/24 | ||
| Low | 0.0320 on 05/10/19 | 5.96 on 05/22/24 | 30.66 on 05/23/24 | ||
| High | 0.0960 on 05/07/19 | 7.42 on 05/28/24 | 32.97 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -30.99% since 04/10/19 | +42.26% since 04/26/24 | +16.45% since 04/26/24 | ||
| Low | 0.0320 on 05/10/19 | 5.00 on 04/30/24 | 27.28 on 05/01/24 | ||
| High | 0.1000 on 04/11/19 | 7.42 on 05/28/24 | 34.09 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/19 | +1.03% since 02/28/24 | +0.86% since 02/28/24 | ||
| Low | 0.0320 on 05/10/19 | 4.33 on 04/18/24 | 27.26 on 04/18/24 | ||
| High | 0.1190 on 03/27/19 | 9.00 on 03/07/24 | 34.09 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/19 | -40.97% since 11/28/23 | -4.35% since 11/28/23 | ||
| Low | 0.0320 on 05/10/19 | 4.33 on 04/18/24 | 27.26 on 04/18/24 | ||
| High | 0.1190 on 03/27/19 | 13.02 on 12/01/23 | 38.66 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 264,188 | 234,538 | ||
| Shares Outstanding, K | 76,507 | 37,027 | 7,450 | ||
| Annual Sales | 832,410,000 | 634,480,000 | 214,790,000 | ||
| Annual Net Income | -717,960,000 | 44,790,000 | -39,590,000 | ||
| Last Quarter Sales | 177,320,000 | 109,670,000 | 53,290,000 | ||
| Last Quarter Net Income | -693,050,000 | -1,700,000 | 4,570,000 | ||
| 60-Month Beta | 2.30 | 0.45 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/06/24 | 0.61 on 05/01/24 | ||
| Latest Earnings Date | 05/16/19 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | 0.218 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 20.59 | ||