Cloud Peak Energy Inc (CLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDP | SXC | NC | ||
| Company | Cloud Peak Energy Inc | Suncoke Energy Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0660 | 8.03 | 45.86 | ||
| High | 0.0840 | 8.15 | 47.22 | ||
| Low | 0.0320 | 7.80 | 45.86 | ||
| Latest | 0.0590 | 7.91 | 46.22 | ||
| Change | -0.0190 | -0.34 | -0.25 | ||
| % Change | -24.36% | -4.12% | -0.54% | ||
| Volume | 7,437,200 | 1,052,800 | 9,400 | ||
| 20-Day Average Volume | 2,586,985 | 1,221,460 | 10,095 | ||
| Previous Close | 0.0780 | 8.25 | 46.47 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0699 | 7.56 | 47.78 | ||
| 20-Day Raw Stochastic | 42.19% | 66.67% | 29.45% | ||
| 20-Day Relative Strength | 43.67 | 59.30 | 46.48 | ||
| Weighted Alpha | N/A | -18.03 | +44.42 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 05/03/19 | -0.63% since 01/09/26 | -2.82% since 01/09/26 | ||
| Low | 0.0320 on 05/10/19 | 7.80 on 01/16/26 | 44.25 on 01/14/26 | ||
| High | 0.0960 on 05/07/19 | 8.33 on 01/15/26 | 47.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -30.99% since 04/10/19 | +13.49% since 12/16/25 | -6.29% since 12/16/25 | ||
| Low | 0.0320 on 05/10/19 | 6.98 on 12/17/25 | 44.25 on 01/14/26 | ||
| High | 0.1000 on 04/11/19 | 8.33 on 01/15/26 | 50.94 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | N/A since 03/27/19 | -3.54% since 10/16/25 | +3.98% since 10/16/25 | ||
| Low | 0.0320 on 05/10/19 | 6.24 on 11/24/25 | 41.54 on 11/04/25 | ||
| High | 0.1190 on 03/27/19 | 8.36 on 10/20/25 | 53.88 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/27/19 | -5.27% since 07/16/25 | +17.07% since 07/16/25 | ||
| Low | 0.0320 on 05/10/19 | 6.24 on 11/24/25 | 35.43 on 08/20/25 | ||
| High | 0.1190 on 03/27/19 | 8.92 on 07/22/25 | 53.88 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,514 | 698,495 | 346,666 | ||
| Shares Outstanding, K | 76,507 | 84,666 | 7,460 | ||
| Annual Sales | 832,410,000 | 1,935,400,000 | 237,710,000 | ||
| Annual Net Income | -717,960,000 | 95,900,000 | 33,740,000 | ||
| Last Quarter Sales | 177,320,000 | 487,000,000 | 76,610,000 | ||
| Last Quarter Net Income | -693,050,000 | 22,200,000 | 13,250,000 | ||
| 60-Month Beta | 2.30 | 0.95 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/04/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 05/16/19 | 01/29/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/17/25 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 11.81 | ||