Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | BCTX | AYTU | ||
| Company | Celladon Corporation | Briacell Therapeutics Corp | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 3.95 | 2.60 | ||
| High | 1.18 | 3.97 | 2.60 | ||
| Low | 1.13 | 3.71 | 2.51 | ||
| Latest | 1.15 | 3.73 | 2.52 | ||
| Change | -0.02 | -0.18 | -0.05 | ||
| % Change | -1.71% | -4.60% | -1.95% | ||
| Volume | 143,100 | 275,424 | 17,215 | ||
| 20-Day Average Volume | 89,335 | 170,696 | 38,411 | ||
| Previous Close | 1.17 | 3.91 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 4.21 | 2.60 | ||
| 20-Day Raw Stochastic | 72.22% | 2.11% | 19.08% | ||
| 20-Day Relative Strength | 54.71 | 40.93 | 47.24 | ||
| Weighted Alpha | -63.80 | -73.55 | +59.15 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 80% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | -13.66% since 04/16/26 | -2.33% since 04/16/26 | ||
| Low | 1.10 on 03/18/16 | 3.71 on 04/23/26 | 2.45 on 04/17/26 | ||
| High | 1.18 on 03/22/16 | 4.54 on 04/17/26 | 2.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -12.24% since 03/23/26 | -4.18% since 03/23/26 | ||
| Low | 0.87 on 02/23/16 | 3.71 on 04/23/26 | 2.45 on 04/17/26 | ||
| High | 1.25 on 03/08/16 | 4.66 on 04/16/26 | 2.80 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -14.25% since 01/23/26 | -6.67% since 01/23/26 | ||
| Low | 0.86 on 02/11/16 | 3.60 on 02/24/26 | 2.13 on 02/13/26 | ||
| High | 1.72 on 01/05/16 | 5.16 on 01/28/26 | 2.80 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -71.61% since 10/23/25 | +9.80% since 10/23/25 | ||
| Low | 0.86 on 02/11/16 | 3.60 on 02/24/26 | 1.80 on 11/06/25 | ||
| High | 1.89 on 11/30/15 | 13.90 on 10/27/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,349 | 27,584 | ||
| Shares Outstanding, K | 23,920 | 7,251 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -33,850,000 | -26,310,000 | -13,560,000 | ||
| Last Quarter Sales | N/A | 0 | 15,170,000 | ||
| Last Quarter Net Income | N/A | -7,220,000 | -10,580,000 | ||
| 60-Month Beta | 2.57 | 1.30 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.58 on 03/10/26 | -1.05 on 02/03/26 | ||
| Latest Earnings Date | 03/29/16 | 06/15/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||