Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | KYNB | AYTU | ||
| Company | Celladon Corporation | Kyntra Bio Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 7.11 | 2.49 | ||
| High | 1.18 | 7.29 | 2.64 | ||
| Low | 1.13 | 7.03 | 2.49 | ||
| Latest | 1.15 | 7.12 | 2.62 | ||
| Change | -0.02 | -0.01 | +0.02 | ||
| % Change | -1.71% | -0.14% | +0.77% | ||
| Volume | 143,100 | 6,891 | 49,269 | ||
| 20-Day Average Volume | 89,335 | 39,761 | 43,733 | ||
| Previous Close | 1.17 | 7.13 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 7.34 | 2.42 | ||
| 20-Day Raw Stochastic | 72.22% | 25.00% | 87.50% | ||
| 20-Day Relative Strength | 54.71 | 44.62 | 56.28 | ||
| Weighted Alpha | -63.80 | -33.52 | +64.30 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | +4.77% since 03/04/26 | +0.58% since 03/04/26 | ||
| Low | 1.10 on 03/18/16 | 6.67 on 03/06/26 | 2.37 on 03/09/26 | ||
| High | 1.18 on 03/22/16 | 7.65 on 03/09/26 | 2.68 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -7.05% since 02/11/26 | +15.42% since 02/11/26 | ||
| Low | 0.87 on 02/23/16 | 6.67 on 03/06/26 | 2.13 on 02/13/26 | ||
| High | 1.25 on 03/08/16 | 8.99 on 02/20/26 | 2.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -16.67% since 12/11/25 | +14.91% since 12/11/25 | ||
| Low | 0.86 on 02/11/16 | 6.67 on 03/06/26 | 2.13 on 02/13/26 | ||
| High | 1.72 on 01/05/16 | 10.47 on 12/16/25 | 3.07 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -41.67% since 09/11/25 | +13.91% since 09/11/25 | ||
| Low | 0.86 on 02/11/16 | 6.67 on 03/06/26 | 1.65 on 09/29/25 | ||
| High | 1.89 on 11/30/15 | 12.58 on 09/25/25 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,844 | 27,906 | ||
| Shares Outstanding, K | 23,920 | 4,045 | 10,733 | ||
| Annual Sales | 0 | 29,620,000 | 66,380,000 | ||
| Annual Net Income | -33,850,000 | -47,580,000 | -13,560,000 | ||
| Last Quarter Sales | N/A | 1,080,000 | 15,170,000 | ||
| Last Quarter Net Income | N/A | 200,640,000 | -10,580,000 | ||
| 60-Month Beta | 2.57 | 0.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 11/10/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/29/16 | 03/16/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||