Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | TVRD | PMN | ||
| Company | Celladon Corporation | Tvardi Therapeutics Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 2.90 | 12.95 | ||
| High | 1.18 | 3.04 | 13.50 | ||
| Low | 1.13 | 2.81 | 12.51 | ||
| Latest | 1.15 | 3.02 | 12.51 | ||
| Change | -0.02 | +0.02 | -0.49 | ||
| % Change | -1.71% | +0.67% | -3.77% | ||
| Volume | 143,100 | 63,300 | 32,500 | ||
| 20-Day Average Volume | 89,335 | 52,750 | 37,170 | ||
| Previous Close | 1.17 | 3.00 | 13.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 3.52 | 17.58 | ||
| 20-Day Raw Stochastic | 72.22% | 16.54% | 0.00% | ||
| 20-Day Relative Strength | 54.71 | 33.81 | 38.73 | ||
| Weighted Alpha | -63.80 | -28.09 | -56.74 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | -9.31% since 03/26/26 | -17.32% since 03/26/26 | ||
| Low | 1.10 on 03/18/16 | 2.81 on 04/02/26 | 12.51 on 04/02/26 | ||
| High | 1.18 on 03/22/16 | 3.44 on 03/27/26 | 15.34 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -23.74% since 03/02/26 | -45.11% since 03/02/26 | ||
| Low | 0.87 on 02/23/16 | 2.81 on 04/02/26 | 12.51 on 04/02/26 | ||
| High | 1.25 on 03/08/16 | 4.10 on 03/05/26 | 27.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -25.98% since 01/02/26 | +75.33% since 01/02/26 | ||
| Low | 0.86 on 02/11/16 | 2.81 on 04/02/26 | 7.01 on 01/05/26 | ||
| High | 1.72 on 01/05/16 | 4.89 on 01/22/26 | 27.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -91.92% since 10/02/25 | +6.88% since 10/02/25 | ||
| Low | 0.86 on 02/11/16 | 2.81 on 04/02/26 | 6.27 on 11/28/25 | ||
| High | 1.89 on 11/30/15 | 43.65 on 10/10/25 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,144 | 27,981 | ||
| Shares Outstanding, K | 23,920 | 9,381 | 2,152 | ||
| Annual Sales | 0 | 7,140,000 | 0 | ||
| Annual Net Income | -33,850,000 | -70,870,000 | -39,720,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 4,170,000 | -10,670,000 | ||
| 60-Month Beta | 2.57 | 0.16 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 11/13/25 | -6.00 on 11/12/25 | ||
| Latest Earnings Date | 03/29/16 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||