Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | ANTX | PLAG | ||
| Company | Celladon Corporation | An2 Therapeutics Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.16 | 1.0100 | 2.74 | ||
| High | 1.18 | 1.0800 | 3.26 | ||
| Low | 1.13 | 1.0100 | 2.68 | ||
| Latest | 1.15 | 1.0300 | 2.93 | ||
| Change | -0.02 | -0.0200 | +0.28 | ||
| % Change | -1.71% | -1.90% | +10.36% | ||
| Volume | 143,100 | 57,100 | 173,600 | ||
| 20-Day Average Volume | 89,335 | 66,390 | 246,245 | ||
| Previous Close | 1.17 | 1.0500 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 1.1142 | 3.36 | ||
| 20-Day Raw Stochastic | 72.22% | 7.41% | 43.88% | ||
| 20-Day Relative Strength | 54.71 | 41.20 | 49.29 | ||
| Weighted Alpha | -63.80 | -14.42 | +74.82 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | -6.36% since 02/10/26 | -22.07% since 02/10/26 | ||
| Low | 1.10 on 03/18/16 | 1.0100 on 02/18/26 | 2.57 on 02/17/26 | ||
| High | 1.18 on 03/22/16 | 1.1200 on 02/11/26 | 3.99 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -14.17% since 01/16/26 | +12.91% since 01/16/26 | ||
| Low | 0.87 on 02/23/16 | 1.0100 on 02/18/26 | 1.71 on 01/30/26 | ||
| High | 1.25 on 03/08/16 | 1.2800 on 01/22/26 | 4.49 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -8.04% since 11/18/25 | +42.23% since 11/18/25 | ||
| Low | 0.86 on 02/11/16 | 1.0000 on 01/05/26 | 1.29 on 11/21/25 | ||
| High | 1.72 on 01/05/16 | 1.3499 on 01/08/26 | 4.49 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -8.04% since 08/18/25 | +60.11% since 08/18/25 | ||
| Low | 0.86 on 02/11/16 | 1.0000 on 01/05/26 | 1.29 on 11/21/25 | ||
| High | 1.89 on 11/30/15 | 1.4200 on 09/18/25 | 4.49 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,224 | 27,491 | ||
| Shares Outstanding, K | 23,920 | 27,402 | 9,383 | ||
| Annual Sales | 0 | 0 | 6,730,000 | ||
| Annual Net Income | -33,850,000 | -51,320,000 | -7,330,000 | ||
| Last Quarter Sales | N/A | 0 | 770,000 | ||
| Last Quarter Net Income | N/A | -9,350,000 | -12,150,000 | ||
| 60-Month Beta | 2.57 | -0.03 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/12/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 03/29/16 | 03/24/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||