Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | CRVO | SER | ||
| Company | Celladon Corporation | Cervomed Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.16 | 3.12 | 1.8600 | ||
| High | 1.18 | 3.12 | 1.9900 | ||
| Low | 1.13 | 2.88 | 1.8000 | ||
| Latest | 1.15 | 2.94 | 1.8800 | ||
| Change | -0.02 | -0.18 | +0.0200 | ||
| % Change | -1.71% | -5.77% | +1.08% | ||
| Volume | 143,100 | 62,170 | 144,088 | ||
| 20-Day Average Volume | 89,335 | 71,144 | 94,429 | ||
| Previous Close | 1.17 | 3.12 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 3.26 | 1.7599 | ||
| 20-Day Raw Stochastic | 72.22% | 9.34% | 72.22% | ||
| 20-Day Relative Strength | 54.71 | 36.58 | 50.82 | ||
| Weighted Alpha | -63.80 | -69.55 | -73.80 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | -5.47% since 05/29/26 | +2.17% since 05/29/26 | ||
| Low | 1.10 on 03/18/16 | 2.88 on 06/05/26 | 1.7000 on 06/03/26 | ||
| High | 1.18 on 03/22/16 | 3.15 on 06/04/26 | 1.9900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -21.18% since 05/05/26 | +4.44% since 05/05/26 | ||
| Low | 0.87 on 02/23/16 | 2.82 on 05/19/26 | 1.4900 on 05/12/26 | ||
| High | 1.25 on 03/08/16 | 4.15 on 05/08/26 | 2.0300 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -26.68% since 03/05/26 | +19.75% since 03/05/26 | ||
| Low | 0.86 on 02/11/16 | 2.82 on 05/19/26 | 1.2200 on 03/18/26 | ||
| High | 1.72 on 01/05/16 | 5.12 on 03/10/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -66.17% since 12/05/25 | -42.15% since 12/05/25 | ||
| Low | 0.86 on 02/11/16 | 2.82 on 05/19/26 | 1.2200 on 03/18/26 | ||
| High | 1.89 on 11/30/15 | 8.93 on 12/08/25 | 4.0800 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,887 | 27,896 | ||
| Shares Outstanding, K | 23,920 | 9,259 | 14,998 | ||
| Annual Sales | 0 | 4,010,000 | 130,000 | ||
| Annual Net Income | -33,850,000 | -26,970,000 | -19,180,000 | ||
| Last Quarter Sales | N/A | 10,000 | 0 | ||
| Last Quarter Net Income | N/A | -8,090,000 | -6,900,000 | ||
| 60-Month Beta | 2.57 | -0.68 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 05/15/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 03/29/16 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||