Celladon Corporation (CLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDN | MDCX | PASG | ||
| Company | Celladon Corporation | Medicus Pharma Ltd | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.16 | 1.2100 | 8.69 | ||
| High | 1.18 | 1.3896 | 9.66 | ||
| Low | 1.13 | 1.1200 | 8.60 | ||
| Latest | 1.15 | 1.1800 | 9.06 | ||
| Change | -0.02 | +0.0800 | +0.25 | ||
| % Change | -1.71% | +7.27% | +2.78% | ||
| Volume | 143,100 | 1,599,800 | 10,200 | ||
| 20-Day Average Volume | 89,335 | 476,535 | 47,985 | ||
| Previous Close | 1.17 | 1.1000 | 8.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05 | 1.1617 | 10.54 | ||
| 20-Day Raw Stochastic | 72.22% | 46.68% | 11.77% | ||
| 20-Day Relative Strength | 54.71 | 41.70 | 42.09 | ||
| Weighted Alpha | -63.80 | -54.61 | -41.31 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 03/15/16 | +14.56% since 02/10/26 | -2.79% since 02/10/26 | ||
| Low | 1.10 on 03/18/16 | 0.9174 on 02/12/26 | 8.39 on 02/12/26 | ||
| High | 1.18 on 03/22/16 | 1.3896 on 02/18/26 | 10.11 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/22/16 | -15.11% since 01/16/26 | -29.60% since 01/16/26 | ||
| Low | 0.87 on 02/23/16 | 0.9174 on 02/12/26 | 8.39 on 02/12/26 | ||
| High | 1.25 on 03/08/16 | 1.4800 on 01/22/26 | 14.10 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -24.34% since 12/22/15 | -44.86% since 11/18/25 | +6.34% since 11/18/25 | ||
| Low | 0.86 on 02/11/16 | 0.9174 on 02/12/26 | 7.13 on 11/20/25 | ||
| High | 1.72 on 01/05/16 | 2.2800 on 11/19/25 | 20.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 09/22/15 | -41.00% since 08/18/25 | +25.48% since 08/18/25 | ||
| Low | 0.86 on 02/11/16 | 0.9174 on 02/12/26 | 6.15 on 11/07/25 | ||
| High | 1.89 on 11/30/15 | 3.0500 on 09/23/25 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,030 | 28,105 | 28,020 | ||
| Shares Outstanding, K | 23,920 | 25,550 | 3,179 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -33,850,000 | -11,160,000 | -64,770,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -15,970,000 | -7,750,000 | ||
| 60-Month Beta | 2.57 | -1.17 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/14/25 | -2.44 on 11/10/25 | ||
| Latest Earnings Date | 03/29/16 | 03/27/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||