China Lending Corp (CLDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLDC | NICK | LOAN | ||
Company | China Lending Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.40 | 7.55 | 5.01 | ||
High | 0.42 | 7.55 | 5.10 | ||
Low | 0.36 | 6.80 | 4.97 | ||
Last | 0.38 | 7.06 | 4.99 | ||
Change | -0.03 | +0.19 | -0.11 | ||
% Change | -6.66% | +2.80% | -2.12% | ||
Volume | 186,400 | 5,400 | 13,600 | ||
20-Day Average Volume | 110,950 | 2,990 | 16,215 | ||
Previous Close | 0.41 | 6.87 | 5.10 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.55 | 6.77 | 5.07 | ||
20-Day Raw Stochastic | 4.39% | 67.33% | 15.39% | ||
20-Day Relative Strength | 29.12% | 56.27% | 49.17% | ||
Weighted Alpha | -76.37 | +25.20 | +2.91 | ||
Today's Opinion | 100% Sell | 48% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -18.68% since 08/29/19 | +4.59% since 04/26/24 | -1.58% since 04/26/24 | ||
Low | 0.36 on 09/05/19 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
High | 0.45 on 08/30/19 | 7.55 on 05/03/24 | 5.11 on 04/29/24 | ||
1-Month | |||||
%Chg | -51.29% since 08/05/19 | +3.44% since 04/03/24 | -3.95% since 04/03/24 | ||
Low | 0.36 on 09/05/19 | 6.05 on 04/30/24 | 4.95 on 05/01/24 | ||
High | 0.80 on 08/06/19 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
3-Month | |||||
%Chg | -57.66% since 06/05/19 | +0.14% since 02/02/24 | +5.72% since 02/02/24 | ||
Low | 0.36 on 09/05/19 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
High | 1.20 on 06/17/19 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
6-Month | |||||
%Chg | -71.21% since 03/05/19 | +53.15% since 11/03/23 | +6.97% since 11/03/23 | ||
Low | 0.36 on 09/05/19 | 4.37 on 11/07/23 | 4.27 on 11/24/23 | ||
High | 1.41 on 03/28/19 | 7.55 on 05/03/24 | 5.25 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,609 | 89,662 | 57,081 | ||
Shares Outstanding, K | 25,288 | 12,700 | 11,439 | ||
Annual Sales | 260,000 | 44,340,000 | 9,800,000 | ||
Annual Net Income | -94,130,000 | -34,120,000 | 5,480,000 | ||
Last Quarter Sales | N/A | 4,950,000 | 2,570,000 | ||
Last Quarter Net Income | N/A | -11,660,000 | 1,480,000 | ||
60-Month Beta | -0.22 | 0.89 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
Latest Earnings Date | 07/26/19 | 06/25/24 | 04/24/24 | ||
Most Recent Dividend | 0.036 on 03/29/17 | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
Next Ex-Dividends Date | 03/29/17 | 09/18/13 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.20 |