China Lending Corp (CLDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDC | LPRO | LOAN | ||
| Company | China Lending Corp | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.40 | 1.3800 | 4.47 | ||
| High | 0.42 | 1.4250 | 4.47 | ||
| Low | 0.36 | 1.3800 | 4.47 | ||
| Latest | 0.38 | 1.4250 | 4.47 | ||
| Change | -0.03 | +0.0250 | +0.05 | ||
| % Change | -6.66% | +1.79% | +1.13% | ||
| Volume | 186,400 | 21,287 | 784 | ||
| 20-Day Average Volume | 110,950 | 583,710 | 21,009 | ||
| Previous Close | 0.41 | 1.4000 | 4.42 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.55 | 1.5550 | 4.47 | ||
| 20-Day Raw Stochastic | 4.39% | 18.85% | 43.48% | ||
| 20-Day Relative Strength | 29.12 | 38.14 | 43.25 | ||
| Weighted Alpha | -76.37 | -47.25 | -21.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.68% since 08/29/19 | -0.35% since 02/19/26 | +1.13% since 02/19/26 | ||
| Low | 0.36 on 09/05/19 | 1.3400 on 02/25/26 | 4.40 on 02/25/26 | ||
| High | 0.45 on 08/30/19 | 1.5050 on 02/23/26 | 4.48 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -51.29% since 08/05/19 | -24.33% since 01/26/26 | -1.76% since 01/26/26 | ||
| Low | 0.36 on 09/05/19 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 0.80 on 08/06/19 | 1.9200 on 01/28/26 | 4.59 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -57.66% since 06/05/19 | -26.30% since 11/26/25 | -4.69% since 11/26/25 | ||
| Low | 0.36 on 09/05/19 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 1.20 on 06/17/19 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -71.21% since 03/05/19 | -33.25% since 08/26/25 | -16.45% since 08/26/25 | ||
| Low | 0.36 on 09/05/19 | 1.3000 on 02/19/26 | 4.29 on 11/19/25 | ||
| High | 1.41 on 03/28/19 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,609 | 165,465 | 50,560 | ||
| Shares Outstanding, K | 25,288 | 118,189 | 11,439 | ||
| Annual Sales | 260,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | -94,130,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | N/A | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | N/A | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | -0.22 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 12/31/69 | 03/12/26 | 03/11/26 | ||
| Most Recent Dividend | 0.036 on 03/29/17 | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.63 | ||