Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | WTFC | ONB | UMBF | ASB |
| Company | Cortland Bncp Crtld Ohio | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.47 | 131.68 | 21.84 | 111.94 | 24.77 |
| High | 29.50 | 133.04 | 22.02 | 112.50 | 25.00 |
| Low | 28.02 | 131.40 | 21.47 | 110.84 | 24.58 |
| Latest | 29.15 | 131.54 | 21.51 | 110.97 | 24.59 |
| Change | +1.07 | +1.33 | unch | +0.59 | +0.11 |
| % Change | +3.81% | +1.02% | unch | +0.53% | +0.45% |
| Volume | 11,200 | 497,900 | 3,085,500 | 630,800 | 2,002,600 |
| 20-Day Average Volume | 13,625 | 460,690 | 3,289,500 | 564,975 | 2,481,810 |
| Previous Close | 28.08 | 130.21 | 21.51 | 110.38 | 24.48 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 144.17 | 23.35 | 118.35 | 26.46 |
| 20-Day Raw Stochastic | 60.13% | 8.43% | 6.71% | 11.96% | 14.60% |
| 20-Day Relative Strength | 57.91 | 34.85 | 34.87 | 36.04 | 35.60 |
| Weighted Alpha | +88.23 | +10.47 | -0.55 | +4.57 | +4.42 |
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | -4.13% since 03/09/26 | -3.93% since 03/09/26 | -2.62% since 03/09/26 | -1.95% since 03/09/26 |
| Low | 28.02 on 10/29/21 | 129.15 on 03/13/26 | 21.23 on 03/12/26 | 108.35 on 03/12/26 | 24.13 on 03/12/26 |
| High | 30.39 on 10/21/21 | 139.76 on 03/10/26 | 22.78 on 03/10/26 | 115.70 on 03/10/26 | 25.67 on 03/10/26 |
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | -14.44% since 02/13/26 | -13.16% since 02/13/26 | -13.82% since 02/13/26 | -11.71% since 02/13/26 |
| Low | 27.28 on 09/30/21 | 129.15 on 03/13/26 | 21.23 on 03/12/26 | 108.35 on 03/12/26 | 23.87 on 03/09/26 |
| High | 30.39 on 10/21/21 | 157.49 on 02/23/26 | 25.40 on 02/18/26 | 130.26 on 02/17/26 | 28.80 on 02/18/26 |
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | -6.80% since 12/16/25 | -6.03% since 12/16/25 | -6.77% since 12/16/25 | -8.11% since 12/16/25 |
| Low | 26.26 on 09/14/21 | 129.15 on 03/13/26 | 21.23 on 03/12/26 | 108.35 on 03/12/26 | 23.87 on 03/09/26 |
| High | 30.39 on 10/21/21 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | -0.92% since 09/16/25 | -1.28% since 09/16/25 | -6.66% since 09/16/25 | -4.10% since 09/16/25 |
| Low | 22.92 on 05/04/21 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 30.39 on 10/21/21 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 8,759,226 | 8,381,866 | 8,403,781 | 4,063,068 |
| Shares Outstanding, K | 4,256 | 67,270 | 389,673 | 76,135 | 165,975 |
| Annual Sales | 34,590,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 8,260,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 8,090,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 2,000,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.66 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 11/08/21 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 08/06/21 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 08/06/21 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 11.15 | 9.82 | 9.75 | 8.84 |