Cortland Bncp Crtld Ohio (CLDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLDB | UMBF | WTFC | ONB | ASB |
| Company | Cortland Bncp Crtld Ohio | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 28.47 | 109.91 | 131.53 | 20.99 | 25.56 |
| High | 29.50 | 111.32 | 133.63 | 21.39 | 26.00 |
| Low | 28.02 | 109.43 | 130.33 | 20.83 | 25.42 |
| Last | 29.15 | 109.81 | 130.50 | 20.99 | 25.54 |
| Change | +1.07 | +0.01 | -0.47 | unch | unch |
| % Change | +3.81% | +0.01% | -0.36% | unch | unch |
| Volume | 11,200 | 345,700 | 413,900 | 4,297,300 | 1,484,500 |
| 20-Day Average Volume | 13,625 | 517,940 | 527,720 | 4,028,375 | 1,657,690 |
| Previous Close | 28.08 | 109.80 | 130.97 | 20.99 | 25.54 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 109.55 | 128.24 | 20.57 | 25.14 |
| 20-Day Raw Stochastic | 60.13% | 43.85% | 77.67% | 68.95% | 78.50% |
| 20-Day Relative Strength | 57.91 | 44.78 | 50.97 | 49.01 | 51.03 |
| Weighted Alpha | +88.23 | -6.78 | +2.55 | -2.67 | +0.46 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 40% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/20/21 | +2.47% since 11/05/25 | +0.56% since 11/05/25 | +1.50% since 11/05/25 | +0.55% since 11/05/25 |
| Low | 28.02 on 10/29/21 | 106.00 on 11/07/25 | 127.23 on 11/06/25 | 20.40 on 11/07/25 | 24.92 on 11/07/25 |
| High | 30.39 on 10/21/21 | 111.32 on 11/12/25 | 133.63 on 11/12/25 | 21.39 on 11/12/25 | 26.00 on 11/12/25 |
| 1-Month | |||||
| %Chg | +6.39% since 09/29/21 | -2.84% since 10/10/25 | +3.98% since 10/10/25 | +1.84% since 10/10/25 | +3.48% since 10/10/25 |
| Low | 27.28 on 09/30/21 | 103.86 on 10/31/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 30.39 on 10/21/21 | 119.35 on 10/14/25 | 133.63 on 11/12/25 | 22.06 on 10/15/25 | 26.55 on 10/14/25 |
| 3-Month | |||||
| %Chg | +8.77% since 07/29/21 | -4.14% since 08/12/25 | +2.48% since 08/12/25 | -2.10% since 08/12/25 | +3.23% since 08/12/25 |
| Low | 26.26 on 09/14/21 | 103.86 on 10/31/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 30.39 on 10/21/21 | 126.14 on 09/09/25 | 141.69 on 09/05/25 | 23.32 on 09/05/25 | 27.46 on 08/29/25 |
| 6-Month | |||||
| %Chg | +27.42% since 04/29/21 | +2.36% since 05/12/25 | +7.25% since 05/12/25 | -5.15% since 05/12/25 | +4.76% since 05/12/25 |
| Low | 22.92 on 05/04/21 | 98.16 on 06/18/25 | 114.73 on 05/23/25 | 19.39 on 10/16/25 | 22.40 on 05/23/25 |
| High | 30.39 on 10/21/21 | 126.14 on 09/09/25 | 141.69 on 09/05/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,068 | 8,339,860 | 8,771,192 | 8,202,326 | 4,237,648 |
| Shares Outstanding, K | 4,256 | 75,955 | 66,971 | 390,773 | 165,922 |
| Annual Sales | 34,590,000 | 2,799,130,000 | 3,965,920,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 8,260,000 | 441,240,000 | 695,050,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 8,090,000 | 1,082,200,000 | 1,094,660,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 2,000,000 | 188,320,000 | 216,250,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.66 | 0.80 | 0.91 | 0.89 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/05/21 | 2.70 on 10/28/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 11/08/21 | 10/28/25 | 10/20/25 | 10/22/25 | 10/23/25 |
| Most Recent Dividend | 0.150 on 08/06/21 | 0.400 on 09/10/25 | 0.500 on 11/06/25 | 0.140 on 09/05/25 | 0.230 on 09/02/25 |
| Next Ex-Dividends Date | 08/06/21 | 12/10/25 | 11/06/25 | 09/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 10.27 | 11.79 | 10.21 | 10.09 |