Cloud Peak Energy Inc (CLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLD | HCC | CNR | ARLP | BTU |
| Company | Cloud Peak Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.16 | 90.00 | 83.57 | 24.08 | 24.64 |
| High | 0.17 | 90.00 | 83.75 | 24.57 | 24.77 |
| Low | 0.15 | 87.06 | 80.72 | 23.99 | 23.85 |
| Latest | 0.16 | 87.96 | 82.13 | 24.41 | 24.12 |
| Change | -0.01 | -2.62 | -1.44 | +0.89 | -0.68 |
| % Change | -5.15% | -2.89% | -1.72% | +3.78% | -2.74% |
| Volume | 1,846,300 | 701,000 | 765,300 | 468,500 | 2,641,300 |
| 20-Day Average Volume | 7,280,050 | 912,930 | 728,035 | 296,555 | 4,142,275 |
| Previous Close | 0.17 | 90.58 | 83.57 | 23.52 | 24.80 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 97.26 | 90.26 | 25.01 | 27.12 |
| 20-Day Raw Stochastic | 1.40% | 15.68% | 7.37% | 33.80% | 3.31% |
| 20-Day Relative Strength | 29.17 | 45.25 | 41.15 | 43.41 | 41.40 |
| Weighted Alpha | -94.44 | +74.88 | +9.51 | -5.05 | +30.78 |
| Today's Opinion | 100% Sell | 32% Buy | 56% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 48% Sell | 24% Sell | 40% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.63% since 03/19/19 | -10.35% since 06/12/26 | -10.89% since 06/12/26 | -2.48% since 06/12/26 | -11.97% since 06/12/26 |
| Low | 0.15 on 03/26/19 | 87.06 on 06/22/26 | 80.72 on 06/22/26 | 23.45 on 06/18/26 | 23.85 on 06/22/26 |
| High | 0.24 on 03/20/19 | 98.67 on 06/15/26 | 89.71 on 06/15/26 | 24.85 on 06/15/26 | 26.53 on 06/16/26 |
| 1-Month | |||||
| %Chg | -66.70% since 02/26/19 | +4.80% since 05/22/26 | -2.31% since 05/22/26 | -1.89% since 05/22/26 | -1.75% since 05/22/26 |
| Low | 0.15 on 03/26/19 | 87.06 on 06/22/26 | 80.72 on 06/22/26 | 23.45 on 06/18/26 | 23.85 on 06/22/26 |
| High | 0.58 on 02/28/19 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | -55.29% since 12/26/18 | -0.66% since 03/20/26 | -23.36% since 03/20/26 | -12.67% since 03/20/26 | -35.35% since 03/20/26 |
| Low | 0.15 on 03/26/19 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 23.45 on 06/18/26 | 23.19 on 05/21/26 |
| High | 0.73 on 02/12/19 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 40.12 on 03/27/26 |
| 6-Month | |||||
| %Chg | -93.59% since 09/26/18 | +0.96% since 12/22/25 | -7.21% since 12/22/25 | +4.54% since 12/22/25 | -21.43% since 12/22/25 |
| Low | 0.15 on 03/26/19 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 23.01 on 01/05/26 | 23.19 on 05/21/26 |
| High | 2.57 on 10/10/18 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,973 | 4,782,805 | 4,212,597 | 3,026,060 | 3,020,640 |
| Shares Outstanding, K | 76,507 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 832,410,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -717,960,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 177,320,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | -693,050,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 2.66 | 0.62 | 0.14 | 0.23 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/18 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 03/28/19 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.29 | 0.00 | 10.25 | 0.00 |